Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00030000 | 2024-02-22 10:45AM EDT | 2024-06-21 | 7.00 | 8.70 | 11.90 | 0.00 | - | 3 | 3 | 185.84% |
| TS240920C00030000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 4.26 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 93.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00030000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 14 | 775 | 30.13% |
| TS240920P00030000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 1.26 | 0.90 | 1.10 | +1.16 | +1,160.00% | 1 | 3 | 30.27% |
© 2024 Yahoo. All rights reserved.