Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TS240621P00027500 | 2024-04-18 10:54AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TS240920P00027500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 27.49% |
TS241220P00027500 | 2024-04-26 10:29AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |