Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 8 | 5 | 25.00 | 0.44 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.05 | -0.05 | -50.00% | 1 | 76 |
| 5.10 | 0.00 | - | 5 | 0 | 30.00 | 0.08 | 0.00 | - | 1 | 783 |
| 2.00 | 0.00 | - | 4 | 9 | 32.50 | 0.20 | 0.00 | - | 2 | 538 |
| 0.60 | -0.15 | -20.00% | 31 | 909 | 35.00 | 1.00 | +0.10 | +11.11% | 1 | 346 |
| 0.05 | 0.00 | - | 3 | 912 | 37.50 | 4.70 | 0.00 | - | 10 | 1,135 |
| 0.05 | 0.00 | - | 1 | 207 | 40.00 | 2.40 | 0.00 | - | 60 | 61 |
| 0.25 | 0.00 | - | 44 | 112 | 42.50 | 5.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.