Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00040000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| TS240920C00040000 | 2024-05-23 2:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 6.25% |
| TS241220C00040000 | 2024-05-21 10:24AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 85.35% |
| TS240920P00040000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.