Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00037500 | 2024-05-28 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 914 | 46.88% |
| TS240719C00037500 | 2024-05-29 10:20AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 35.25% |
| TS240920C00037500 | 2024-06-06 12:02PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 200 | 476 | 28.27% |
| TS241220C00037500 | 2024-05-29 11:29AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.15 | 0.00 | - | 3 | 132 | 41.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 4.70 | 3.70 | 5.60 | 0.00 | - | 10 | 9 | 83.40% |
| TS240920P00037500 | 2024-05-30 11:37AM EDT | 2024-09-20 | 4.90 | 4.40 | 5.80 | 0.00 | - | 1 | 160 | 32.62% |
| TS241220P00037500 | 2024-05-20 11:37AM EDT | 2024-12-20 | 4.30 | 4.40 | 7.40 | 0.00 | - | - | 40 | 43.14% |
© 2024 Yahoo. All rights reserved.