Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00035000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TS240719C00035000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TS240920C00035000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| TS241220C00035000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TS240719P00035000 | 2024-05-28 12:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TS240920P00035000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TS241220P00035000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.