Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00032500 | 2024-05-24 12:28PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TS240719C00032500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TS241220C00032500 | 2024-05-07 11:34AM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00032500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TS240719P00032500 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TS240920P00032500 | 2024-05-28 11:23AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TS241220P00032500 | 2024-04-29 12:23PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.