Australia markets close in 5 hours 45 minutes

Tenaris S.A. (TS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.40-0.14 (-0.43%)
At close: 04:00PM EDT
32.31 -0.09 (-0.28%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS241018C000275002024-09-26 9:51AM EDT27.503.104.105.200.00-123081.84%
TS241018C000300002024-10-04 9:30AM EDT30.002.762.352.600.00-11,28542.38%
TS241018C000325002024-10-07 9:31AM EDT32.500.500.450.60-0.10-16.67%224927.64%
TS241018C000350002024-10-01 1:14PM EDT35.000.100.000.450.00-1756.54%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS241018P000225002024-09-03 10:07AM EDT22.500.060.000.050.00--192.97%
TS241018P000250002024-09-23 12:23PM EDT25.000.050.000.250.00-1016292.38%
TS241018P000275002024-09-30 12:11PM EDT27.500.050.000.400.00-52,37372.66%
TS241018P000300002024-09-30 11:05AM EDT30.000.160.000.100.00-112434.18%
TS241018P000325002024-10-01 10:28AM EDT32.500.900.500.650.00--1425.49%