Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240816C00027500 | 2024-07-08 9:30AM EDT | 27.50 | 3.50 | 4.00 | 6.50 | 0.00 | - | - | 1 | 86.52% |
| TS240816C00030000 | 2024-07-25 10:17AM EDT | 30.00 | 1.80 | 2.25 | 2.35 | 0.00 | - | 20 | 90 | 40.14% |
| TS240816C00032500 | 2024-07-26 10:51AM EDT | 32.50 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 42 | 383 | 36.52% |
| TS240816C00035000 | 2024-07-23 12:34PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 2 | 74 | 35.16% |
| TS240816C00037500 | 2024-07-12 9:32AM EDT | 37.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 63.09% |
| TS240816C00042500 | 2024-07-15 3:10PM EDT | 42.50 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 96.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240816P00027500 | 2024-07-23 11:26AM EDT | 27.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 45.70% |
| TS240816P00030000 | 2024-07-26 2:01PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 70 | 537 | 37.70% |
| TS240816P00032500 | 2024-07-26 11:25AM EDT | 32.50 | 1.44 | 1.30 | 1.45 | +0.04 | +2.86% | 41 | 58 | 34.57% |
| TS240816P00035000 | 2024-07-05 11:29AM EDT | 35.00 | 4.16 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.