Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241018C00027500 | 2024-09-26 9:51AM EDT | 27.50 | 3.10 | 4.70 | 5.20 | 0.00 | - | 1 | 230 | 89.06% |
| TS241018C00030000 | 2024-10-10 1:33PM EDT | 30.00 | 2.40 | 2.35 | 2.45 | 0.00 | - | 26 | 1,285 | 50.00% |
| TS241018C00032500 | 2024-10-11 11:35AM EDT | 32.50 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 249 | 28.91% |
| TS241018C00035000 | 2024-10-01 1:14PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 51.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241018P00022500 | 2024-09-03 10:07AM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |
| TS241018P00025000 | 2024-09-23 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 162 | 96.88% |
| TS241018P00027500 | 2024-09-30 12:11PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 2,373 | 136.52% |
| TS241018P00030000 | 2024-09-30 11:05AM EDT | 30.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 47.46% |
| TS241018P00032500 | 2024-10-01 10:28AM EDT | 32.50 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 14 | 24.71% |
© 2024 Yahoo. All rights reserved.