Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241018C00027500 | 2024-09-26 9:51AM EDT | 27.50 | 3.10 | 4.10 | 5.20 | 0.00 | - | 1 | 230 | 81.84% |
| TS241018C00030000 | 2024-10-04 9:30AM EDT | 30.00 | 2.76 | 2.35 | 2.60 | 0.00 | - | 1 | 1,285 | 42.38% |
| TS241018C00032500 | 2024-10-07 9:31AM EDT | 32.50 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 2 | 249 | 27.64% |
| TS241018C00035000 | 2024-10-01 1:14PM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 56.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241018P00022500 | 2024-09-03 10:07AM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
| TS241018P00025000 | 2024-09-23 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 162 | 92.38% |
| TS241018P00027500 | 2024-09-30 12:11PM EDT | 27.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 2,373 | 72.66% |
| TS241018P00030000 | 2024-09-30 11:05AM EDT | 30.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 34.18% |
| TS241018P00032500 | 2024-10-01 10:28AM EDT | 32.50 | 0.90 | 0.50 | 0.65 | 0.00 | - | - | 14 | 25.49% |
© 2024 Yahoo. All rights reserved.