Australia markets closed

Tenaris S.A. (TS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.50-0.80 (-2.56%)
At close: 04:00PM EDT
31.00 +0.50 (+1.64%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240621C000250002024-05-17 3:46PM EDT25.0010.103.707.000.00-85280.08%
TS240621C000300002024-06-14 2:28PM EDT30.000.800.000.000.00-200.00%
TS240621C000325002024-06-14 2:28PM EDT32.500.050.000.000.00-2012.50%
TS240621C000350002024-06-11 10:34AM EDT35.000.010.000.000.00-17025.00%
TS240621C000375002024-05-28 10:12AM EDT37.500.050.000.000.00-2050.00%
TS240621C000400002024-06-10 2:36PM EDT40.000.050.000.000.00-10050.00%
TS240621C000425002024-05-29 2:16PM EDT42.500.050.000.000.00-2050.00%
TS240621C000450002024-04-16 9:47AM EDT45.000.150.000.750.00-17237.50%
TS240621C000475002024-04-15 9:51AM EDT47.500.150.000.750.00-16260.55%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240621P000250002024-05-09 1:15PM EDT25.000.440.000.050.00-101085.94%
TS240621P000275002024-05-24 9:41AM EDT27.500.050.000.000.00-25025.00%
TS240621P000300002024-06-14 10:37AM EDT30.000.240.000.000.00-22406.25%
TS240621P000325002024-06-14 12:44PM EDT32.501.800.000.000.00-2500.00%
TS240621P000350002024-05-23 9:30AM EDT35.001.510.000.000.00-300.00%
TS240621P000375002024-05-03 10:46AM EDT37.504.703.705.600.00-1090.00%
TS240621P000400002024-04-11 12:20PM EDT40.002.405.608.100.00-60610.00%
TS240621P000425002024-04-25 1:09PM EDT42.505.807.8010.600.00--00.00%