Australia markets open in 2 hours 55 minutes

Tenaris S.A. (TS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.33+0.11 (+0.34%)
At close: 04:00PM EDT
32.33 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS241018C000275002024-09-26 9:51AM EDT27.503.104.705.200.00-123089.06%
TS241018C000300002024-10-10 1:33PM EDT30.002.402.352.450.00-261,28550.00%
TS241018C000325002024-10-11 11:35AM EDT32.500.350.300.40+0.10+40.00%124928.91%
TS241018C000350002024-10-01 1:14PM EDT35.000.100.000.250.00-1751.56%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS241018P000225002024-09-03 10:07AM EDT22.500.060.000.050.00--1131.25%
TS241018P000250002024-09-23 12:23PM EDT25.000.050.000.050.00-1016296.88%
TS241018P000275002024-09-30 12:11PM EDT27.500.050.001.000.00-52,373136.52%
TS241018P000300002024-09-30 11:05AM EDT30.000.160.000.100.00-112447.46%
TS241018P000325002024-10-01 10:28AM EDT32.500.900.400.500.00--1424.71%