Australia markets closed

Tenaris S.A. (TS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.54-0.35 (-1.13%)
At close: 04:00PM EDT
30.54 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240719C000325002024-06-18 1:03PM EDT2024-07-190.400.100.300.00-320128.32%
TS240920C000325002024-06-21 2:12PM EDT2024-09-200.960.851.00-0.16-14.29%1017328.91%
TS241220C000325002024-06-14 12:56PM EDT2024-12-201.951.003.600.00-32051.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240719P000325002024-06-14 12:46PM EDT2024-07-191.941.852.250.00-4527.93%
TS240920P000325002024-06-21 3:35PM EDT2024-09-202.452.402.90-0.10-3.92%4092527.88%
TS241220P000325002024-06-07 3:14PM EDT2024-12-202.552.304.800.00-214142.29%