Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240816C00032500 | 2024-07-26 10:51AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 42 | 383 | 37.35% |
| TS240920C00032500 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 48 | 439 | 31.01% |
| TS241220C00032500 | 2024-07-25 1:21PM EDT | 2024-12-20 | 2.03 | 1.70 | 2.35 | 0.00 | - | 2 | 148 | 32.79% |
| TS250321C00032500 | 2024-07-23 9:30AM EDT | 2025-03-21 | 2.70 | 2.55 | 3.20 | 0.00 | - | - | 1 | 34.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240816P00032500 | 2024-07-26 11:25AM EDT | 2024-08-16 | 1.44 | 1.30 | 1.45 | +0.04 | +2.86% | 41 | 58 | 35.35% |
| TS240920P00032500 | 2024-07-18 2:23PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 876 | 26.76% |
| TS241220P00032500 | 2024-07-25 3:28PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.70 | 0.00 | - | 251 | 340 | 28.98% |
| TS250321P00032500 | 2024-07-22 2:42PM EDT | 2025-03-21 | 3.00 | 2.60 | 3.30 | 0.00 | - | - | 7 | 28.61% |
© 2024 Yahoo. All rights reserved.