Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.86-0.56 (-2.04%)
At close: 04:00PM EDT
26.47 -0.39 (-1.45%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240419C000250002024-04-12 10:32AM EDT2024-04-192.160.852.00-0.34-13.60%93050.00%
TRN240517C000250002024-04-11 11:27AM EDT2024-05-172.582.152.50+2.58--142.97%
TRN240719C000250002024-04-11 10:18AM EDT2024-07-193.102.903.100.00-11938.06%
TRN241115C000250002024-03-21 10:19AM EDT2024-11-153.952.404.000.00-52737.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240419P000250002024-04-01 2:48PM EDT2024-04-190.100.000.100.00-111744.92%
TRN240517P000250002024-04-10 3:36PM EDT2024-05-170.400.400.500.00-3737.79%
TRN240719P000250002024-02-28 1:50PM EDT2024-07-192.050.700.800.00--529.08%
TRN241115P000250002024-03-14 10:58AM EDT2024-11-152.481.701.800.00-333533.03%