Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00025000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRN240719P00025000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TRN241115P00025000 | 2024-03-14 10:58AM EDT | 2024-11-15 | 2.48 | 1.70 | 1.80 | 0.00 | - | 3 | 335 | 35.21% |
© 2024 Yahoo. All rights reserved.