Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240816C00025000 | 2024-07-15 10:34AM EDT | 2024-08-16 | 5.30 | 6.70 | 10.40 | 0.00 | - | 5 | 5 | 86.91% |
| TRN241115C00025000 | 2024-07-10 10:12AM EDT | 2024-11-15 | 4.45 | 8.40 | 10.30 | 0.00 | - | 7 | 20 | 60.23% |
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 2025-01-17 | 5.00 | 5.20 | 6.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00025000 | 2024-07-17 3:49PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 44.34% |
| TRN241115P00025000 | 2024-07-22 2:48PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.35 | 0.00 | - | 10 | 376 | 42.04% |
| TRN250117P00025000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 6 | 45.75% |
© 2024 Yahoo. All rights reserved.