Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00025000 | 2023-03-24 2:33PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 1 | 26 | 39.75% |
| TRN230721C00025000 | 2023-03-21 3:19PM EDT | 2023-07-21 | 1.50 | 1.10 | 1.70 | 0.00 | - | 5 | 12 | 45.39% |
| TRN231020C00025000 | 2023-03-21 10:36AM EDT | 2023-10-20 | 2.00 | 1.70 | 2.25 | 0.00 | - | 3 | 5 | 42.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00025000 | 2023-03-24 11:55AM EDT | 2023-04-21 | 2.60 | 2.05 | 2.55 | 0.00 | - | 1 | 27 | 56.45% |
| TRN230721P00025000 | 2023-02-01 11:45AM EDT | 2023-07-21 | 1.05 | 0.85 | 1.25 | 0.00 | - | 10 | 16 | 0.00% |
| TRN231020P00025000 | 2023-03-01 4:45PM EDT | 2023-10-20 | 1.55 | 3.30 | 3.80 | 0.00 | - | 2 | 8 | 38.92% |
© 2023 Yahoo. All rights reserved.
