Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.23+0.36 (+1.57%)
At close: 04:00PM EDT
23.23 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421C000140002023-01-31 2:52PM EDT14.0014.6112.2015.500.00-22446.09%
TRN230421C000200002023-03-15 3:53PM EDT20.002.952.653.800.00-20172.46%
TRN230421C000210002023-03-22 11:50AM EDT21.003.522.403.500.00-122965.33%
TRN230421C000220002023-03-21 10:58AM EDT22.002.120.851.950.00-12149.61%
TRN230421C000230002023-03-24 3:40PM EDT23.001.050.801.55+0.50+90.91%7456.15%
TRN230421C000240002023-03-22 9:30AM EDT24.001.370.550.700.00-382039.84%
TRN230421C000250002023-03-24 2:33PM EDT25.000.300.250.40-0.20-40.00%12639.75%
TRN230421C000260002023-03-24 10:50AM EDT26.000.150.100.20-0.15-50.00%20021538.77%
TRN230421C000270002023-03-21 3:07PM EDT27.000.080.051.200.00-41870.90%
TRN230421C000280002023-03-20 10:13AM EDT28.000.050.001.700.00-1013990.92%
TRN230421C000290002023-03-10 4:08PM EDT29.000.150.000.950.00-149779.88%
TRN230421C000300002023-03-21 2:17PM EDT30.000.050.000.050.00-31,02050.78%
TRN230421C000310002023-03-10 12:31PM EDT31.000.050.000.050.00-12050.00%
TRN230421C000320002023-02-17 4:11PM EDT32.000.300.001.750.00-11104123.83%
TRN230421C000330002023-01-06 10:39AM EDT33.000.750.050.700.00-614100.20%
TRN230421C000340002023-01-30 4:50PM EDT34.000.100.000.100.00-96569.92%
TRN230421C000350002023-01-25 10:30AM EDT35.000.050.000.000.00-11925.00%
TRN230421C000360002023-02-28 4:54PM EDT36.000.050.002.150.00-48160.06%
TRN230421C000370002022-12-14 4:34PM EDT37.000.550.050.150.00-1392.19%
TRN230421C000380002023-01-03 11:56AM EDT38.000.240.000.300.00-23103.71%
TRN230421C000390002022-11-14 1:42PM EDT39.000.650.150.350.00-15119.73%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421P000180002022-09-29 11:06AM EDT18.001.200.250.400.00--583.79%
TRN230421P000190002023-03-15 1:22PM EDT19.000.300.100.200.00-220756.06%
TRN230421P000200002023-03-17 11:27AM EDT20.000.470.150.300.00-11150.98%
TRN230421P000210002023-03-16 1:37PM EDT21.000.500.300.750.00-52455.66%
TRN230421P000220002023-03-23 2:42PM EDT22.000.850.550.700.00-37248.73%
TRN230421P000230002023-03-24 12:52PM EDT23.001.200.951.10-0.12-9.09%12647.46%
TRN230421P000240002023-03-22 11:45AM EDT24.001.051.451.650.00-11247.07%
TRN230421P000250002023-03-24 11:55AM EDT25.002.602.052.550.00-12756.45%
TRN230421P000260002023-03-17 3:00PM EDT26.004.103.004.200.00-38570.12%
TRN230421P000270002023-03-10 11:35AM EDT27.002.393.904.300.00-11855.27%
TRN230421P000280002023-03-13 11:08AM EDT28.003.704.805.200.00-41856.84%
TRN230421P000290002023-03-14 9:34AM EDT29.005.345.806.100.00-1159.86%
TRN230421P000300002023-03-09 4:49PM EDT30.004.405.707.400.00-31196.29%
TRN230421P000310002023-01-06 1:43PM EDT31.004.502.803.100.00-110.00%