Australia markets open in 5 hours 23 minutes

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.21+0.59 (+2.30%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231215C000200002023-10-25 8:56AM EST20.001.530.000.000.00--00.00%
TRN231215C000210002023-12-04 10:12AM EST21.005.004.605.70+1.80+56.25%23127.73%
TRN231215C000230002023-11-09 1:53PM EST23.001.002.853.300.00-101552.34%
TRN231215C000240002023-11-27 12:34PM EST24.000.912.152.250.00-31831.84%
TRN231215C000250002023-12-01 11:08AM EST25.001.131.251.35+0.48+73.85%1010029.30%
TRN231215C000260002023-11-24 12:10PM EST26.000.150.550.650.00-11528.52%
TRN231215C000270002023-11-17 9:32AM EST27.000.150.150.200.00-101025.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231215P000210002023-10-25 9:47AM EST21.001.500.000.150.00--076.17%
TRN231215P000220002023-11-07 10:56AM EST22.000.300.000.100.00--257.81%
TRN231215P000230002023-11-21 2:06PM EST23.000.200.000.100.00-1353.91%
TRN231215P000240002023-11-30 10:48AM EST24.000.300.000.100.00-1640.04%
TRN231215P000250002023-12-01 3:01PM EST25.000.350.100.200.00-1133.99%