Australia markets close in 5 hours 54 minutes

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.04-0.04 (-0.13%)
At close: 04:00PM EDT
31.04 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621C000270002024-05-07 11:09AM EDT27.004.102.354.900.00-1267.68%
TRN240621C000280002024-05-14 10:10AM EDT28.003.402.103.500.00-1642.97%
TRN240621C000290002024-05-14 3:49PM EDT29.002.281.302.950.00-11148.49%
TRN240621C000300002024-05-16 9:37AM EDT30.001.421.451.600.00-14427.15%
TRN240621C000310002024-05-17 2:19PM EDT31.000.920.800.90+0.25+37.31%14823.63%
TRN240621C000320002024-05-17 1:50PM EDT32.000.440.350.50-0.01-2.22%11223.78%
TRN240621C000330002024-05-08 2:37PM EDT33.000.250.100.250.00-1623.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000220002024-04-29 3:14PM EDT22.000.120.000.300.00--173.83%
TRN240621P000250002024-04-23 1:32PM EDT25.000.700.000.100.00--2246.29%
TRN240621P000260002024-05-02 2:55PM EDT26.000.100.000.750.00--356.74%
TRN240621P000270002024-05-01 10:20AM EDT27.000.550.000.750.00-19320163.57%
TRN240621P000290002024-05-14 2:29PM EDT29.000.200.100.20+0.20-1623.93%
TRN240621P000300002024-05-14 2:31PM EDT30.000.450.250.400.00-1822.32%
TRN240621P000310002024-05-13 1:10PM EDT31.000.750.600.750.00-203920.70%