Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231215C00020000 | 2023-10-25 8:56AM EST | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRN231215C00021000 | 2023-12-04 10:12AM EST | 21.00 | 5.00 | 4.60 | 5.70 | +1.80 | +56.25% | 2 | 3 | 127.73% |
| TRN231215C00023000 | 2023-11-09 1:53PM EST | 23.00 | 1.00 | 2.85 | 3.30 | 0.00 | - | 10 | 15 | 52.34% |
| TRN231215C00024000 | 2023-11-27 12:34PM EST | 24.00 | 0.91 | 2.15 | 2.25 | 0.00 | - | 3 | 18 | 31.84% |
| TRN231215C00025000 | 2023-12-01 11:08AM EST | 25.00 | 1.13 | 1.25 | 1.35 | +0.48 | +73.85% | 10 | 100 | 29.30% |
| TRN231215C00026000 | 2023-11-24 12:10PM EST | 26.00 | 0.15 | 0.55 | 0.65 | 0.00 | - | 1 | 15 | 28.52% |
| TRN231215C00027000 | 2023-11-17 9:32AM EST | 27.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 10 | 25.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231215P00021000 | 2023-10-25 9:47AM EST | 21.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | - | 0 | 76.17% |
| TRN231215P00022000 | 2023-11-07 10:56AM EST | 22.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.81% |
| TRN231215P00023000 | 2023-11-21 2:06PM EST | 23.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.91% |
| TRN231215P00024000 | 2023-11-30 10:48AM EST | 24.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 40.04% |
| TRN231215P00025000 | 2023-12-01 3:01PM EST | 25.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 33.99% |
© 2023 Yahoo. All rights reserved.