Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.21-0.73 (-2.36%)
At close: 04:00PM EDT
30.06 -0.15 (-0.50%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621C000270002024-05-07 11:09AM EDT27.004.100.000.000.00-100.00%
TRN240621C000280002024-05-14 10:10AM EDT28.003.400.000.000.00-100.00%
TRN240621C000290002024-05-14 3:49PM EDT29.002.280.000.000.00-100.00%
TRN240621C000300002024-05-16 9:37AM EDT30.001.420.000.000.00-100.00%
TRN240621C000310002024-05-21 3:51PM EDT31.000.750.000.000.00-103.13%
TRN240621C000320002024-05-20 11:46AM EDT32.000.400.000.000.00-106.25%
TRN240621C000330002024-05-22 3:18PM EDT33.000.100.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000220002024-04-29 3:14PM EDT22.000.120.000.000.00--025.00%
TRN240621P000250002024-04-23 1:32PM EDT25.000.700.000.000.00--012.50%
TRN240621P000260002024-05-02 2:55PM EDT26.000.100.000.000.00--012.50%
TRN240621P000270002024-05-01 10:20AM EDT27.000.550.000.000.00-193012.50%
TRN240621P000290002024-05-14 2:29PM EDT29.000.200.000.000.00-103.13%
TRN240621P000300002024-05-22 2:03PM EDT30.000.600.000.000.00-300.78%
TRN240621P000310002024-05-13 1:10PM EDT31.000.750.000.000.00-2000.00%