Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00024000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 7.30 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
| TRN250117C00024000 | 2024-07-23 11:19AM EDT | 2025-01-17 | 8.95 | 9.70 | 11.80 | 0.00 | - | - | 0 | 60.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 50 | 50 | 42.48% |
© 2024 Yahoo. All rights reserved.