Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66-0.55 (-1.76%)
At close: 04:00PM EDT
30.66 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000240002024-02-26 1:37PM EDT2024-07-192.153.506.200.00-10100.00%
TRN241018C000240002024-05-30 9:48AM EDT2024-10-187.306.807.100.00-1239.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719P000240002024-04-23 11:20AM EDT2024-07-190.650.000.000.00-1713925.00%
TRN250117P000240002024-05-24 1:37PM EDT2025-01-170.600.400.550.00-505032.35%