Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.30 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 1 | 2 | 25.00 | 0.40 | 0.00 | - | 2 | 9 |
| 1.20 | 0.00 | - | 1 | 14 | 26.00 | 0.75 | +0.10 | +15.38% | 14 | 11 |
| 0.80 | -0.02 | -2.44% | 5 | 57 | 27.00 | 1.20 | -0.06 | -4.76% | 101 | 106 |
| 0.40 | -0.10 | -20.00% | 2 | 64 | 28.00 | 1.23 | 0.00 | - | 1 | 2 |
| 0.20 | -0.03 | -13.04% | 16 | 43 | 29.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 38 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 11 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.