Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 60.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 65.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00075000 | 2024-04-12 2:54PM EDT | 75.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240517C00080000 | 2024-04-10 3:33PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00085000 | 2024-04-26 1:29PM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TREX240517C00090000 | 2024-05-01 11:07AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TREX240517C00095000 | 2024-04-30 3:20PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TREX240517C00100000 | 2024-04-29 11:29AM EDT | 100.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TREX240517C00105000 | 2024-04-29 11:56AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREX240517C00110000 | 2024-05-01 2:57PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX240517C00115000 | 2024-04-12 3:13PM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TREX240517C00120000 | 2024-03-27 2:59PM EDT | 120.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 139.18% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 156.74% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TREX240517P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX240517P00080000 | 2024-05-01 11:33AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TREX240517P00085000 | 2024-05-01 9:44AM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TREX240517P00090000 | 2024-04-26 3:18PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TREX240517P00095000 | 2024-04-26 3:33PM EDT | 95.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 77.30% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.