Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.17 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 7 |
| 13.19 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 1 | 102 |
| 3.65 | 0.00 | - | 2 | 16 | 80.00 | 0.30 | 0.00 | - | 13 | 126 |
| 0.50 | 0.00 | - | 3 | 77 | 85.00 | 1.90 | 0.00 | - | 7 | 121 |
| 0.15 | 0.00 | - | 2 | 210 | 90.00 | 7.01 | 0.00 | - | 7 | 51 |
| 0.12 | 0.00 | - | 1 | 159 | 95.00 | 9.45 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 72 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 21 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.