Australia markets closed

Tokyo Electric Power Co Holdings (TPO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.12-0.01 (-0.08%)
At close: 08:00AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20246.126.126.126.126.12500
18 Apr 20246.136.136.136.136.13-
17 Apr 20246.076.076.076.076.07-
16 Apr 20246.376.376.376.376.37-
15 Apr 20246.676.676.676.676.67-
12 Apr 20246.366.366.366.366.36-
11 Apr 20246.456.456.456.456.45-
10 Apr 20246.466.466.466.466.46-
09 Apr 20246.206.296.206.296.29500
08 Apr 20245.955.955.955.955.95-
05 Apr 20245.745.745.745.745.74-
04 Apr 20246.056.056.056.056.05-
03 Apr 20245.455.455.455.455.45-
02 Apr 20245.485.485.485.485.48-
28 Mar 20245.535.535.535.535.53-
27 Mar 20245.345.345.345.345.34-
26 Mar 20245.365.365.365.365.36-
25 Mar 20245.215.215.215.215.21-
22 Mar 20245.225.225.225.225.22-
21 Mar 20245.125.125.125.125.12-
20 Mar 20244.864.864.864.864.86-
19 Mar 20244.854.854.854.854.85-
18 Mar 20245.005.005.005.005.00-
15 Mar 20245.855.855.855.855.85-
14 Mar 20245.195.195.195.195.19-
13 Mar 20244.874.874.874.874.87-
12 Mar 20244.804.804.804.804.80-
11 Mar 20244.824.824.824.824.82-
08 Mar 20244.914.914.914.914.91-
07 Mar 20244.664.664.664.664.66-
06 Mar 20244.614.614.614.614.61-
05 Mar 20244.664.664.664.664.66-
04 Mar 20244.764.764.764.764.76-
01 Mar 20244.764.764.764.764.76-
29 Feb 20244.824.824.824.824.82-
28 Feb 20245.125.125.125.125.12-
27 Feb 20244.784.784.784.784.78-
26 Feb 20244.934.934.934.934.93-
23 Feb 20244.824.824.824.824.82-
22 Feb 20244.794.794.794.794.79-
21 Feb 20244.744.744.744.744.74-
20 Feb 20244.714.714.714.714.71-
19 Feb 20244.814.814.814.814.81-
16 Feb 20244.704.704.704.704.70-
15 Feb 20244.634.634.634.634.63-
14 Feb 20244.604.604.604.604.60-
13 Feb 20244.754.754.754.754.75-
12 Feb 20244.584.584.584.584.58-
09 Feb 20244.564.564.564.564.56-
08 Feb 20244.594.594.594.594.59-
07 Feb 20244.714.714.714.714.71-
06 Feb 20244.724.724.724.724.72-
05 Feb 20244.944.944.944.944.94-
02 Feb 20244.744.744.744.744.74-
01 Feb 20244.684.684.684.684.68-
31 Jan 20244.854.854.854.854.85-
30 Jan 20244.794.794.794.794.79-
29 Jan 20244.764.764.764.764.76-
26 Jan 20244.664.664.664.664.66-
25 Jan 20244.824.824.824.824.82-
24 Jan 20244.794.794.794.794.79-
23 Jan 20244.834.834.834.834.83-
22 Jan 20244.864.864.864.864.86-
19 Jan 20244.764.764.764.764.76-
18 Jan 20244.914.914.914.914.91-
17 Jan 20245.075.075.075.075.07-
16 Jan 20245.245.245.245.245.24-
15 Jan 20244.914.914.914.914.91-
12 Jan 20244.914.914.914.914.91-
11 Jan 20244.954.954.954.954.95-
10 Jan 20244.844.844.844.844.84-
09 Jan 20244.884.884.884.884.88-
08 Jan 20244.724.724.724.724.72-
05 Jan 20244.694.694.694.694.69-
04 Jan 20244.744.744.744.744.74-
03 Jan 20244.664.664.664.664.66-
02 Jan 20244.654.654.654.654.65-
29 Dec 20234.644.644.644.644.64-
28 Dec 20234.624.624.624.624.62-
27 Dec 20234.594.594.594.594.59-
22 Dec 20234.634.634.634.634.63-
21 Dec 20234.584.584.584.584.58-
20 Dec 20234.544.544.544.544.54-
19 Dec 20234.614.614.614.614.61-
18 Dec 20234.664.664.664.664.66-
15 Dec 20234.764.764.764.764.76-
14 Dec 20234.964.964.964.964.96-
13 Dec 20235.115.115.115.115.11-
12 Dec 20235.225.225.225.225.22-
11 Dec 20235.575.575.575.575.57-
08 Dec 20234.924.924.924.924.92-
07 Dec 20234.714.714.714.714.71-
06 Dec 20234.294.294.294.294.29-
05 Dec 20233.953.953.953.953.95-
04 Dec 20233.983.983.983.983.98-
01 Dec 20233.883.883.883.883.88-
30 Nov 20233.853.853.853.853.85-
29 Nov 20233.823.823.823.823.82-
28 Nov 20233.863.863.863.863.86-
27 Nov 20233.873.873.873.873.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...