Tokyo Electric Power Co Holdings (TPO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 05:25PM CEST. Market open.
Time period:
13 Sept 2023 - 13 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | 4.0500 | 4.0530 | 4.0500 | 4.0530 | 4.0530 | 500 |
| 12 Sept 2024 | 4.0495 | 4.0685 | 4.0495 | 4.0685 | 4.0685 | - |
| 11 Sept 2024 | 3.9505 | 3.9705 | 3.9505 | 3.9705 | 3.9705 | - |
| 10 Sept 2024 | 4.0285 | 4.0285 | 4.0075 | 4.0075 | 4.0075 | - |
| 09 Sept 2024 | 4.0990 | 4.0990 | 4.0950 | 4.0950 | 4.0950 | - |
| 06 Sept 2024 | 4.2210 | 4.2210 | 4.1075 | 4.1075 | 4.1075 | - |
| 05 Sept 2024 | 4.0985 | 4.1080 | 4.0985 | 4.1080 | 4.1080 | - |
| 04 Sept 2024 | 4.0785 | 4.0850 | 4.0785 | 4.0850 | 4.0850 | - |
| 03 Sept 2024 | 4.3285 | 4.3285 | 4.2625 | 4.2625 | 4.2625 | - |
| 02 Sept 2024 | 4.2740 | 4.2740 | 4.2640 | 4.2640 | 4.2640 | - |
| 30 Aug 2024 | 4.2925 | 4.3005 | 4.2925 | 4.3005 | 4.3005 | - |
| 29 Aug 2024 | 4.1425 | 4.1805 | 4.1425 | 4.1805 | 4.1805 | - |
| 28 Aug 2024 | 4.1515 | 4.1945 | 4.1515 | 4.1945 | 4.1945 | - |
| 27 Aug 2024 | 4.1455 | 4.1625 | 4.1455 | 4.1625 | 4.1625 | - |
| 26 Aug 2024 | 4.1490 | 4.1490 | 4.1420 | 4.1420 | 4.1420 | - |
| 23 Aug 2024 | 4.1755 | 4.1805 | 4.1755 | 4.1805 | 4.1805 | - |
| 22 Aug 2024 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | - |
| 21 Aug 2024 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | - |
| 20 Aug 2024 | 4.3395 | 4.3395 | 4.3395 | 4.3395 | 4.3395 | - |
| 19 Aug 2024 | 4.2605 | 4.2605 | 4.2605 | 4.2605 | 4.2605 | - |
| 16 Aug 2024 | 4.1905 | 4.1905 | 4.1905 | 4.1905 | 4.1905 | - |
| 15 Aug 2024 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| 14 Aug 2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | - |
| 13 Aug 2024 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | - |
| 12 Aug 2024 | 3.9025 | 3.9025 | 3.9025 | 3.9025 | 3.9025 | - |
| 09 Aug 2024 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | - |
| 08 Aug 2024 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | - |
| 07 Aug 2024 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | - |
| 06 Aug 2024 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | - |
| 05 Aug 2024 | 3.6585 | 3.6585 | 3.6585 | 3.6585 | 3.6585 | - |
| 02 Aug 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| 01 Aug 2024 | 4.3795 | 4.3795 | 4.3795 | 4.3795 | 4.3795 | - |
| 31 July 2024 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | - |
| 30 July 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | - |
| 29 July 2024 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | - |
| 26 July 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
| 25 July 2024 | 4.4225 | 4.4225 | 4.4225 | 4.4225 | 4.4225 | - |
| 24 July 2024 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | - |
| 23 July 2024 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| 22 July 2024 | 4.6170 | 4.6170 | 4.6170 | 4.6170 | 4.6170 | - |
| 19 July 2024 | 4.5875 | 4.5875 | 4.5875 | 4.5875 | 4.5875 | - |
| 18 July 2024 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | - |
| 17 July 2024 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
| 16 July 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| 15 July 2024 | 4.7615 | 4.7615 | 4.7615 | 4.7615 | 4.7615 | - |
| 12 July 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | - |
| 11 July 2024 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | - |
| 10 July 2024 | 4.6775 | 4.6775 | 4.6775 | 4.6775 | 4.6775 | - |
| 09 July 2024 | 4.6515 | 4.6515 | 4.6515 | 4.6515 | 4.6515 | - |
| 08 July 2024 | 4.8005 | 4.8005 | 4.8005 | 4.8005 | 4.8005 | - |
| 05 July 2024 | 4.8005 | 4.8005 | 4.8005 | 4.8005 | 4.8005 | - |
| 04 July 2024 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | - |
| 03 July 2024 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | - |
| 02 July 2024 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | - |
| 01 July 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 28 June 2024 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | - |
| 27 June 2024 | 4.9940 | 4.9940 | 4.9940 | 4.9940 | 4.9940 | - |
| 26 June 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| 25 June 2024 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | - |
| 24 June 2024 | 4.9560 | 4.9560 | 4.9560 | 4.9560 | 4.9560 | - |
| 21 June 2024 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | - |
| 20 June 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| 19 June 2024 | 5.0510 | 5.0510 | 5.0510 | 5.0510 | 5.0510 | - |
| 18 June 2024 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | - |
| 17 June 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| 14 June 2024 | 5.1020 | 5.1020 | 5.1020 | 5.1020 | 5.1020 | - |
| 13 June 2024 | 5.0030 | 5.0030 | 5.0030 | 5.0030 | 5.0030 | - |
| 12 June 2024 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | - |
| 11 June 2024 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | - |
| 10 June 2024 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | - |
| 07 June 2024 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | - |
| 06 June 2024 | 5.4410 | 5.4410 | 5.4410 | 5.4410 | 5.4410 | - |
| 05 June 2024 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | - |
| 04 June 2024 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | - |
| 03 June 2024 | 5.3820 | 5.3820 | 5.3820 | 5.3820 | 5.3820 | - |
| 31 May 2024 | 5.4840 | 5.4840 | 5.4840 | 5.4840 | 5.4840 | - |
| 30 May 2024 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | - |
| 29 May 2024 | 5.4010 | 5.4010 | 5.4010 | 5.4010 | 5.4010 | - |
| 28 May 2024 | 5.8590 | 5.8590 | 5.8590 | 5.8590 | 5.8590 | - |
| 27 May 2024 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | - |
| 24 May 2024 | 5.7020 | 5.7020 | 5.7020 | 5.7020 | 5.7020 | - |
| 23 May 2024 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | - |
| 22 May 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| 21 May 2024 | 5.8420 | 5.8420 | 5.8420 | 5.8420 | 5.8420 | - |
| 20 May 2024 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | - |
| 17 May 2024 | 5.5670 | 5.5670 | 5.5670 | 5.5670 | 5.5670 | - |
| 16 May 2024 | 5.5190 | 5.5190 | 5.5190 | 5.5190 | 5.5190 | - |
| 15 May 2024 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | - |
| 14 May 2024 | 5.4930 | 5.4930 | 5.4930 | 5.4930 | 5.4930 | - |
| 13 May 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| 10 May 2024 | 5.6390 | 5.6390 | 5.6390 | 5.6390 | 5.6390 | - |
| 09 May 2024 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | - |
| 08 May 2024 | 5.7490 | 5.7490 | 5.7490 | 5.7490 | 5.7490 | - |
| 07 May 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| 06 May 2024 | 5.7810 | 5.7810 | 5.7810 | 5.7810 | 5.7810 | - |
| 03 May 2024 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | - |
| 02 May 2024 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | - |
| 30 Apr 2024 | 5.8290 | 5.8290 | 5.8290 | 5.8290 | 5.8290 | - |
| 29 Apr 2024 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | - |
| 26 Apr 2024 | 5.8110 | 5.8110 | 5.8110 | 5.8110 | 5.8110 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.