TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TPIC240816C00007500 | 2024-04-18 3:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPIC241115C00007500 | 2024-05-02 2:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 2024-05-17 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 654.30% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 220.51% |
© 2024 Yahoo. All rights reserved.