TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00002500 | 2024-05-20 9:45AM EDT | 2.50 | 1.46 | 1.50 | 1.75 | -0.09 | -5.81% | 10 | 242 | 150.00% |
| TPIC240621C00005000 | 2024-05-20 9:51AM EDT | 5.00 | 0.05 | 0.10 | 0.30 | -0.10 | -66.67% | 4 | 184 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00002500 | 2024-05-13 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 158.59% |
| TPIC240621P00005000 | 2024-05-16 9:55AM EDT | 5.00 | 0.97 | 1.05 | 1.20 | 0.00 | - | 120 | 124 | 90.63% |
© 2024 Yahoo. All rights reserved.