TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-04-30 3:09PM EDT | 2.50 | 0.85 | 0.70 | 0.90 | +0.15 | +21.43% | 9 | 457 | 150.00% |
| TPIC240517C00005000 | 2024-04-29 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,327 | 129.69% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 210.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-04-29 11:52AM EDT | 2.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 10 | 1,928 | 165.63% |
| TPIC240517P00005000 | 2024-04-25 2:59PM EDT | 5.00 | 2.60 | 1.70 | 2.50 | 0.00 | - | 1 | 224 | 268.75% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 535.16% |
© 2024 Yahoo. All rights reserved.