TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 459 | 0.00% |
| TPIC240621C00002500 | 2024-05-01 1:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 0.00% |
| TPIC240816C00002500 | 2024-05-01 1:57PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| TPIC241115C00002500 | 2024-05-01 1:54PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,917 | 50.00% |
| TPIC240621P00002500 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TPIC240816P00002500 | 2024-05-01 1:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12,112 | 25.00% |
| TPIC241115P00002500 | 2024-05-01 3:45PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.