TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00007500 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 17 | 133.20% |
| TPIC240719C00007500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | +0.10 | +100.00% | 59 | 8 | 103.52% |
| TPIC240816C00007500 | 2024-05-31 2:22PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.55 | +0.24 | +80.00% | 17 | 534 | 82.42% |
| TPIC241115C00007500 | 2024-05-31 1:11PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | +0.23 | +29.87% | 151 | 315 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 347.46% |
© 2024 Yahoo. All rights reserved.