Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240621C00002500 | 2024-06-11 11:08AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.10 | 0.00 | - | 75 | 257 | 425.00% |
TPIC240719C00002500 | 2024-06-10 11:03AM EDT | 2024-07-19 | 2.25 | 1.75 | 2.15 | 0.00 | - | 2 | 5 | 199.61% |
TPIC240816C00002500 | 2024-06-06 11:19AM EDT | 2024-08-16 | 2.75 | 1.95 | 2.35 | 0.00 | - | 5 | 166 | 147.66% |
TPIC241115C00002500 | 2024-06-12 2:53PM EDT | 2024-11-15 | 2.65 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 124.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240621P00002500 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 136 | 275.00% |
TPIC240719P00002500 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 176.56% |
TPIC240816P00002500 | 2024-06-14 10:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 13,138 | 138.67% |
TPIC241115P00002500 | 2024-06-14 10:45AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 63 | 119.53% |