Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240621C00035000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 5.20 | 4.80 | 7.50 | +0.04 | +0.78% | 3 | 1 | 65.67% |
| TPH240719C00035000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 4.50 | 5.30 | 7.20 | 0.00 | - | 1 | 133 | 50.93% |
| TPH241018C00035000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 4.00 | 6.60 | 7.30 | 0.00 | - | 53 | 55 | 45.15% |
| TPH241220C00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240621P00035000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 57 | 63 | 50.78% |
| TPH240719P00035000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.70 | 0.00 | - | 4 | 511 | 38.99% |
| TPH241018P00035000 | 2024-05-08 3:25PM EDT | 2024-10-18 | 1.35 | 1.10 | 1.25 | 0.00 | - | 68 | 89 | 32.32% |
| TPH241220P00035000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 1.65 | 1.60 | 2.05 | -0.24 | -12.70% | 251 | 72 | 35.40% |
© 2024 Yahoo. All rights reserved.