Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00035000 | 2024-05-01 3:01PM EDT | 35.00 | 3.86 | 3.70 | 4.90 | +0.36 | +10.29% | 26 | 1,586 | 55.86% |
| TPH240517C00040000 | 2024-05-02 1:58PM EDT | 40.00 | 0.70 | 0.40 | 0.55 | +0.50 | +250.00% | 2 | 23 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.31% |
| TPH240517P00035000 | 2024-04-26 10:42AM EDT | 35.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 55.27% |
| TPH240517P00040000 | 2024-04-17 12:20PM EDT | 40.00 | 5.30 | 1.15 | 1.50 | 0.00 | - | 3 | 0 | 30.52% |
© 2024 Yahoo. All rights reserved.