Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719C00022500 | 2024-01-10 1:31PM EDT | 22.50 | 13.00 | 12.00 | 16.00 | 0.00 | - | - | 3 | 134.57% |
| TPH240719C00025000 | 2024-06-26 3:01PM EDT | 25.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH240719C00030000 | 2024-06-26 3:00PM EDT | 30.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH240719C00035000 | 2024-06-21 11:26AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH240719C00040000 | 2024-06-24 12:11PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TPH240719C00045000 | 2024-05-24 2:37PM EDT | 45.00 | 0.16 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 135.84% |
| TPH240719C00050000 | 2024-02-28 2:40PM EDT | 50.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 91 | 97.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719P00025000 | 2024-05-15 1:13PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 142.58% |
| TPH240719P00030000 | 2024-06-20 11:36AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TPH240719P00035000 | 2024-07-01 2:19PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPH240719P00040000 | 2024-06-21 12:09PM EDT | 40.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.