TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00050000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 51.86% |
| TPG240816C00050000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 47.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00050000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 6.10 | 7.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPG240816P00050000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 9.00 | 7.00 | 11.30 | 0.00 | - | 2 | 0 | 84.06% |
© 2024 Yahoo. All rights reserved.