TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00027500 | 2023-11-20 12:59PM EDT | 27.50 | 8.20 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 206.74% |
| TPG240517C00030000 | 2023-12-11 4:59PM EDT | 30.00 | 8.60 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240517C00032500 | 2024-02-09 3:39PM EDT | 32.50 | 12.10 | 11.90 | 16.00 | 0.00 | - | 4 | 0 | 221.09% |
| TPG240517C00035000 | 2024-01-22 2:13PM EDT | 35.00 | 7.25 | 8.50 | 11.50 | 0.00 | - | 4 | 59 | 122.56% |
| TPG240517C00037500 | 2024-02-13 10:30AM EDT | 37.50 | 6.00 | 6.80 | 10.00 | 0.00 | - | 5 | 6 | 134.18% |
| TPG240517C00040000 | 2024-03-12 1:10PM EDT | 40.00 | 6.11 | 4.70 | 8.00 | 0.00 | - | 2 | 26 | 119.48% |
| TPG240517C00042500 | 2024-04-25 3:21PM EDT | 42.50 | 2.50 | 1.90 | 2.50 | 0.00 | - | 5 | 24 | 44.92% |
| TPG240517C00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.75 | 0.70 | 0.90 | -0.20 | -21.05% | 90 | 1,070 | 36.52% |
| TPG240517C00047500 | 2024-04-24 2:23PM EDT | 47.50 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 146 | 46.39% |
| TPG240517C00050000 | 2024-05-01 2:43PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 48.44% |
| TPG240517C00052500 | 2024-04-04 11:19AM EDT | 52.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 71.39% |
| TPG240517C00055000 | 2024-05-01 2:43PM EDT | 55.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 71 | 121.39% |
| TPG240517C00060000 | 2023-12-20 11:39AM EDT | 60.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 177.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00017500 | 2023-11-03 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 297.66% |
| TPG240517P00022500 | 2023-11-08 12:24PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 225.39% |
| TPG240517P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| TPG240517P00027500 | 2024-03-15 11:52AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 167.38% |
| TPG240517P00030000 | 2024-01-25 4:28PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 141.99% |
| TPG240517P00032500 | 2023-12-07 1:12PM EDT | 32.50 | 1.45 | 0.75 | 1.10 | 0.00 | - | 2 | 8 | 154.59% |
| TPG240517P00035000 | 2024-03-04 3:23PM EDT | 35.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 175.88% |
| TPG240517P00037500 | 2024-05-01 2:43PM EDT | 37.50 | 0.06 | 0.00 | 4.40 | 0.00 | - | 1 | 199 | 151.95% |
| TPG240517P00040000 | 2024-04-23 9:31AM EDT | 40.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 1 | 43 | 50.78% |
| TPG240517P00042500 | 2024-05-03 2:13PM EDT | 42.50 | 0.75 | 0.45 | 2.30 | -0.20 | -21.05% | 1 | 5 | 62.21% |
| TPG240517P00045000 | 2024-05-02 9:35AM EDT | 45.00 | 1.95 | 1.25 | 4.40 | 0.00 | - | 10 | 41 | 68.56% |
| TPG240517P00047500 | 2024-04-12 2:54PM EDT | 47.50 | 4.60 | 2.50 | 6.40 | 0.00 | - | 1 | 14 | 67.97% |
| TPG240517P00060000 | 2024-01-04 11:47AM EDT | 60.00 | 19.70 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 189.36% |
© 2024 Yahoo. All rights reserved.