Australia markets close in 11 minutes

TPG Inc. (TPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.87+0.42 (+1.01%)
At close: 04:00PM EDT
42.10 +0.23 (+0.55%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240719C000250002023-09-05 10:35AM EDT25.006.004.608.500.00-100.00%
TPG240719C000275002023-11-07 10:51AM EDT27.505.009.8013.000.00-110.00%
TPG240719C000300002024-05-01 9:30AM EDT30.0012.749.700.000.00-200.00%
TPG240719C000325002023-11-07 1:37PM EDT32.502.925.908.800.00-1180.00%
TPG240719C000350002023-09-01 1:59PM EDT35.001.351.104.900.00-130.00%
TPG240719C000375002024-06-13 1:09PM EDT37.504.500.000.000.00-50000.00%
TPG240719C000400002024-06-07 1:34PM EDT40.001.400.000.000.00-3700.00%
TPG240719C000425002024-06-24 10:14AM EDT42.500.500.000.000.00-101.56%
TPG240719C000450002024-06-25 3:25PM EDT45.000.150.000.000.00-106.25%
TPG240719C000475002024-05-28 2:47PM EDT47.500.450.000.750.00-2739261.23%
TPG240719C000500002024-05-21 10:30AM EDT50.000.150.000.250.00-19453.81%
TPG240719C000525002024-05-21 10:30AM EDT52.500.050.000.750.00-310071.09%
TPG240719C000550002024-04-29 12:12PM EDT55.000.150.000.750.00-646481.25%
TPG240719C000600002024-03-13 3:21PM EDT60.000.250.050.250.00-1282.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240719P000150002023-10-26 11:07AM EDT15.000.250.000.500.00--30242.58%
TPG240719P000175002023-11-03 9:30AM EDT17.500.800.000.750.00-1717227.73%
TPG240719P000225002023-08-28 9:30AM EDT22.502.150.000.000.00-1150.00%
TPG240719P000250002024-01-08 2:47PM EDT25.000.300.004.100.00-116244.73%
TPG240719P000275002024-01-10 12:59PM EDT27.500.450.004.800.00-12226.66%
TPG240719P000300002024-02-23 1:14PM EDT30.000.300.004.800.00-125195.02%
TPG240719P000325002024-05-07 3:34PM EDT32.500.150.000.950.00-1488.18%
TPG240719P000375002024-05-08 3:10PM EDT37.500.350.401.500.00-289466.11%
TPG240719P000400002024-06-11 9:35AM EDT40.001.480.000.000.00-106.25%
TPG240719P000425002024-05-15 12:41PM EDT42.501.200.003.800.00-13384.28%
TPG240719P000450002024-05-08 3:13PM EDT45.002.804.807.900.00-505528108.89%
TPG240719P000500002024-05-08 9:42AM EDT50.006.107.500.000.00--00.00%