TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00037500 | 2024-06-13 12:02PM EDT | 37.50 | 4.00 | 3.10 | 3.70 | 0.00 | - | 500 | 174 | 51.95% |
| TPG240621C00042500 | 2024-05-31 3:23PM EDT | 42.50 | 0.80 | 0.00 | 0.55 | 0.00 | - | 5 | 27 | 57.62% |
| TPG240621C00045000 | 2024-06-10 10:50AM EDT | 45.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 60 | 59.38% |
| TPG240621C00047500 | 2024-05-08 3:16PM EDT | 47.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 102.54% |
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 215 | 218 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-06-10 10:50AM EDT | 37.50 | 0.21 | 0.00 | 2.75 | 0.00 | - | 10 | 209 | 135.16% |
| TPG240621P00040000 | 2024-06-07 10:46AM EDT | 40.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 10 | 37 | 70.31% |
| TPG240621P00042500 | 2024-06-12 12:00PM EDT | 42.50 | 1.50 | 1.20 | 3.20 | 0.00 | - | 5 | 18 | 53.13% |
| TPG240621P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 2.50 | 3.70 | 6.40 | 0.00 | - | 10 | 0 | 107.52% |
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 50.00 | 5.16 | 9.10 | 11.90 | 0.00 | - | - | 50 | 192.38% |
© 2024 Yahoo. All rights reserved.