TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00047500 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.65 | 0.00 | - | 27 | 392 | 61.87% |
| TPG240816C00047500 | 2024-05-28 10:18AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 50.29% |
| TPG241115C00047500 | 2024-06-17 3:37PM EDT | 2024-11-15 | 1.30 | 0.40 | 2.35 | 0.00 | - | 23 | 26 | 43.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240816P00047500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 7.00 | 5.00 | 8.90 | 0.00 | - | 2 | 41 | 75.46% |
© 2024 Yahoo. All rights reserved.