TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00045000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 439 | 36.82% |
| TPG240816C00045000 | 2024-06-20 11:43AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.35 | 0.00 | - | 529 | 545 | 59.47% |
| TPG250417C00045000 | 2024-06-18 10:20AM EDT | 2025-04-17 | 3.45 | 0.80 | 5.50 | +3.45 | - | - | 2 | 46.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00045000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.80 | 4.80 | 7.90 | 0.00 | - | 505 | 528 | 89.75% |
| TPG240816P00045000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.20 | 4.60 | 8.00 | 0.00 | - | 51 | 260 | 62.09% |
| TPG241115P00045000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 31.08% |
© 2024 Yahoo. All rights reserved.