TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00042500 | 2024-06-06 1:28PM EDT | 2024-07-19 | 0.80 | 0.00 | 3.20 | 0.00 | - | 6 | 16 | 84.08% |
| TPG240816C00042500 | 2024-03-08 11:17AM EDT | 2024-08-16 | 7.05 | 4.50 | 5.00 | 0.00 | - | 1 | 12 | 83.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00042500 | 2024-05-15 12:41PM EDT | 2024-07-19 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 33 | 68.65% |
| TPG240816P00042500 | 2024-05-31 12:35PM EDT | 2024-08-16 | 2.70 | 1.45 | 4.50 | 0.00 | - | 51 | 159 | 59.08% |
| TPG241115P00042500 | 2024-06-14 3:59PM EDT | 2024-11-15 | 4.00 | 1.95 | 5.70 | 0.00 | - | 4 | 5 | 47.80% |
© 2024 Yahoo. All rights reserved.