TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00037500 | 2024-06-13 1:09PM EDT | 2024-07-19 | 4.50 | 3.50 | 6.40 | 0.00 | - | 500 | 141 | 63.33% |
| TPG240816C00037500 | 2024-04-30 12:16PM EDT | 2024-08-16 | 8.12 | 4.50 | 8.00 | 0.00 | - | 2 | 4 | 68.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00037500 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.35 | 0.40 | 1.50 | 0.00 | - | 28 | 94 | 55.23% |
| TPG240816P00037500 | 2024-05-14 10:36AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.65 | 0.00 | - | 2 | 52 | 70.00% |
| TPG241115P00037500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 1.30 | 1.10 | 2.80 | 0.00 | - | - | 1 | 44.58% |
© 2024 Yahoo. All rights reserved.