TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00032500 | 2023-11-07 1:37PM EDT | 2024-07-19 | 2.92 | 5.90 | 8.80 | 0.00 | - | 1 | 18 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00032500 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 77.73% |
| TPG240816P00032500 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.25 | 0.00 | 3.30 | 0.00 | - | 50 | 50 | 85.64% |
| TPG241115P00032500 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TPG250221P00032500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.