TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00027500 | 2023-11-07 10:51AM EDT | 2024-07-19 | 5.00 | 9.80 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00027500 | 2024-01-10 12:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 204.69% |
| TPG240816P00027500 | 2024-02-22 10:36AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 142.04% |
| TPG250221P00027500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.