Australia markets open in 3 hours 17 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.84+0.48 (+0.49%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315C000925002024-02-20 9:41AM EST2024-03-156.756.656.800.00-95535.99%
TJX240419C000925002024-02-21 12:38PM EST2024-04-197.907.657.80+0.65+8.97%202,90530.48%
TJX240621C000925002024-02-21 10:39AM EST2024-06-219.349.359.50+0.46+5.18%157929.57%
TJX240719C000925002024-02-13 2:52PM EST2024-07-199.559.9510.100.00-1855129.27%
TJX250117C000925002024-02-20 9:30AM EST2025-01-1713.7013.5513.900.00-173630.55%
TJX260116C000925002024-02-07 2:51PM EST2026-01-1617.0017.6518.400.00-108329.93%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315P000925002024-02-21 9:56AM EST2024-03-150.940.830.90-0.03-3.09%242328.74%
TJX240419P000925002024-02-21 2:27PM EST2024-04-191.361.341.37-0.12-8.45%482,01222.24%
TJX240621P000925002024-02-20 3:00PM EST2024-06-212.602.562.590.00-11,75921.86%
TJX240719P000925002024-02-20 3:57PM EST2024-07-192.952.782.850.00-3567420.90%
TJX250117P000925002024-02-15 2:00PM EST2025-01-174.904.905.100.00-2001,43920.67%
TJX260116P000925002023-12-28 3:08PM EST2026-01-169.157.457.900.00-114619.83%