The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00092500 | 2024-04-26 10:02AM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00092500 | 2024-04-30 10:41AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TJX240719C00092500 | 2024-04-29 11:53AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX241018C00092500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250117C00092500 | 2024-04-23 9:35AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00092500 | 2024-04-04 3:30PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00092500 | 2024-04-29 9:44AM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00092500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| TJX240621P00092500 | 2024-04-30 2:17PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TJX240719P00092500 | 2024-04-30 11:56AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| TJX241018P00092500 | 2024-04-29 9:54AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| TJX250117P00092500 | 2024-04-26 11:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TJX250620P00092500 | 2024-04-12 2:55PM EDT | 2025-06-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TJX260116P00092500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.