Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.31+1.74 (+2.87%)
At close: 04:05PM EDT
61.27 -1.04 (-1.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220930C000560002022-08-29 10:57AM EDT56.007.835.505.800.00-100.00%
TJX220930C000580002022-08-29 2:56PM EDT58.006.254.054.350.00-101055.47%
TJX220930C000590002022-09-27 1:04PM EDT59.001.730.000.000.00-2200.00%
TJX220930C000600002022-09-27 1:57PM EDT60.001.000.000.000.00-1200.00%
TJX220930C000610002022-09-27 3:26PM EDT61.000.750.000.000.00-3100.00%
TJX220930C000620002022-09-28 1:29PM EDT62.000.660.000.000.00-2300.00%
TJX220930C000625002022-09-28 3:50PM EDT62.500.810.000.000.00-10801.56%
TJX220930C000630002022-09-28 3:55PM EDT63.000.530.000.000.00-9706.25%
TJX220930C000640002022-09-28 10:27AM EDT64.000.100.000.000.00-40012.50%
TJX220930C000650002022-09-28 3:33PM EDT65.000.060.000.000.00-12012.50%
TJX220930C000660002022-09-26 10:13AM EDT66.000.050.000.000.00-2025.00%
TJX220930C000670002022-09-23 2:25PM EDT67.000.050.000.000.00-4025.00%
TJX220930C000680002022-09-26 1:01PM EDT68.000.030.000.000.00-1025.00%
TJX220930C000690002022-09-28 10:59AM EDT69.000.030.000.000.00-14025.00%
TJX220930C000700002022-09-28 2:31PM EDT70.000.030.000.000.00-5050.00%
TJX220930C000710002022-09-09 3:09PM EDT71.000.340.000.000.00-11050.00%
TJX220930C000720002022-09-23 10:18AM EDT72.000.030.000.000.00-25050.00%
TJX220930C000730002022-09-15 9:51AM EDT73.000.070.000.000.00-2050.00%
TJX220930C000740002022-08-18 9:33AM EDT74.000.630.000.120.00-11119.53%
TJX220930C000750002022-09-27 12:25PM EDT75.000.060.000.000.00-1050.00%
TJX220930C000760002022-08-18 9:33AM EDT76.000.340.000.120.00-11135.16%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220930P000400002022-09-21 10:26AM EDT40.000.040.000.000.00-22050.00%
TJX220930P000450002022-09-02 2:56PM EDT45.000.050.000.000.00-2050.00%
TJX220930P000500002022-09-07 3:00PM EDT50.000.090.000.000.00-2050.00%
TJX220930P000520002022-09-19 3:30PM EDT52.000.060.000.000.00-20050.00%
TJX220930P000540002022-09-27 9:51AM EDT54.000.050.000.000.00-2050.00%
TJX220930P000550002022-09-28 10:44AM EDT55.000.010.000.000.00-7050.00%
TJX220930P000560002022-09-28 9:50AM EDT56.000.070.000.000.00-4025.00%
TJX220930P000570002022-09-27 1:26PM EDT57.000.260.000.000.00-19025.00%
TJX220930P000580002022-09-28 9:49AM EDT58.000.180.000.000.00-2025.00%
TJX220930P000590002022-09-27 1:37PM EDT59.000.600.000.000.00-7025.00%
TJX220930P000600002022-09-28 12:15PM EDT60.000.290.000.000.00-11012.50%
TJX220930P000610002022-09-28 3:40PM EDT61.000.260.000.000.00-6206.25%
TJX220930P000620002022-09-28 9:55AM EDT62.001.330.000.000.00-103.13%
TJX220930P000625002022-09-28 3:53PM EDT62.500.740.000.000.00-12400.00%
TJX220930P000630002022-09-28 3:41PM EDT63.000.950.000.000.00-1300.00%
TJX220930P000640002022-09-28 9:51AM EDT64.003.130.000.000.00-100.00%
TJX220930P000650002022-09-27 3:50PM EDT65.004.400.000.000.00-4400.00%
TJX220930P000660002022-09-21 2:34PM EDT66.002.260.000.000.00-1400.00%
TJX220930P000670002022-09-13 12:38PM EDT67.002.350.000.000.00-1000.00%
TJX220930P000680002022-08-19 3:05PM EDT68.003.283.503.750.00-82800.00%
TJX220930P000720002022-09-15 1:28PM EDT72.006.350.000.000.00-500.00%