Australia markets open in 1 hour 32 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.86+0.35 (+0.43%)
At close: 04:04PM EST
81.86 -0.03 (-0.04%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230203C000650002023-01-17 10:55AM EST65.0016.6316.6517.100.00-1189.06%
TJX230203C000670002023-01-13 10:59AM EST67.0015.0914.5015.100.00--2122.46%
TJX230203C000710002022-12-29 11:03AM EST71.009.3710.7011.100.00--166.41%
TJX230203C000720002023-01-27 11:06AM EST72.0010.439.7010.100.00-1260.94%
TJX230203C000730002023-01-26 9:34AM EST73.009.848.709.150.00-1159.96%
TJX230203C000750002023-01-23 12:57PM EST75.004.806.807.050.00-10010560.55%
TJX230203C000760002023-01-24 3:51PM EST76.005.505.706.150.00--060.16%
TJX230203C000770002023-01-24 1:18PM EST77.004.004.755.150.00-11252.44%
TJX230203C000780002023-01-27 10:35AM EST78.004.653.804.250.00-1149.41%
TJX230203C000790002023-01-31 2:15PM EST79.003.002.883.15+0.20+7.14%10012236.43%
TJX230203C000800002023-01-31 3:23PM EST80.001.972.162.34-0.32-13.97%38235.06%
TJX230203C000810002023-01-31 3:59PM EST81.001.441.391.48-0.47-24.61%2124429.15%
TJX230203C000820002023-01-31 3:59PM EST82.000.820.780.86+0.16+24.24%3116127.15%
TJX230203C000825002023-01-31 2:40PM EST82.500.550.540.63+0.05+10.00%3148726.66%
TJX230203C000830002023-01-31 2:04PM EST83.000.400.360.46-0.03-6.98%1619326.71%
TJX230203C000840002023-01-31 1:31PM EST84.000.200.150.20-0.10-33.33%1011625.68%
TJX230203C000850002023-01-31 11:43AM EST85.000.080.050.08-0.05-38.46%17825.59%
TJX230203C000860002023-01-30 9:30AM EST86.000.020.000.110.00-193833.79%
TJX230203C000870002023-01-27 3:15PM EST87.000.030.000.090.00-92437.89%
TJX230203C000880002023-01-24 12:43PM EST88.000.050.000.090.00-13643.36%
TJX230203C000890002023-01-09 9:56AM EST89.000.260.000.090.00-1248.44%
TJX230203C000900002023-01-09 10:14AM EST90.000.190.000.080.00-2452.34%
TJX230203C000910002023-01-03 10:02AM EST91.000.060.000.080.00--250.78%
TJX230203C000920002023-01-10 11:08AM EST92.000.070.000.080.00--155.08%
TJX230203C000950002023-01-09 10:14AM EST95.000.060.000.080.00--167.58%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230203P000650002022-12-28 3:04PM EST65.000.160.000.050.00--395.31%
TJX230203P000700002023-01-27 3:02PM EST70.000.060.000.000.00-22225.00%
TJX230203P000710002023-01-20 10:38AM EST71.000.090.000.080.00-1266.41%
TJX230203P000720002023-01-05 2:55PM EST72.000.290.000.090.00-5762.11%
TJX230203P000730002023-01-03 2:32PM EST73.000.730.000.040.00--150.00%
TJX230203P000740002023-01-30 3:07PM EST74.000.010.000.060.00-143153.13%
TJX230203P000750002023-01-23 11:02AM EST75.000.270.000.050.00-11045.70%
TJX230203P000760002023-01-30 9:30AM EST76.000.050.000.080.00-22443.75%
TJX230203P000770002023-01-31 1:55PM EST77.000.080.040.070.00-28136.52%
TJX230203P000775002023-01-31 11:09AM EST77.500.080.040.10-0.02-20.00%11236.13%
TJX230203P000780002023-01-31 1:54PM EST78.000.090.070.12-0.07-43.75%28334.38%
TJX230203P000790002023-01-31 3:07PM EST79.000.170.110.20-0.05-22.73%118332.03%
TJX230203P000800002023-01-31 3:51PM EST80.000.340.260.33-0.16-32.00%319129.49%
TJX230203P000810002023-01-31 3:07PM EST81.000.560.470.53-0.28-33.33%218526.32%
TJX230203P000820002023-01-31 3:55PM EST82.000.950.870.97-0.37-28.03%7912326.27%
TJX230203P000825002023-01-31 2:39PM EST82.501.261.141.21-0.24-16.00%2622924.81%
TJX230203P000830002023-01-30 9:45AM EST83.001.751.391.650.00-125828.32%
TJX230203P000840002023-01-30 1:43PM EST84.002.602.212.470.00-12931.15%
TJX230203P000850002023-01-25 9:30AM EST85.004.233.003.40+4.23--1035.84%
TJX230203P001000002023-01-13 2:15PM EST100.0018.2517.9518.300.00--0108.40%