The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00045000 | 2024-01-26 4:54PM EDT | 45.00 | 51.15 | 52.95 | 56.65 | 0.00 | - | 32 | 32 | 1,229.10% |
| TJX240419C00065000 | 2023-10-13 1:42PM EDT | 65.00 | 25.55 | 27.35 | 28.05 | 0.00 | - | - | 1 | 0.00% |
| TJX240419C00070000 | 2024-04-08 10:50AM EDT | 70.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240419C00075000 | 2024-03-27 12:09PM EDT | 75.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240419C00080000 | 2024-04-10 1:32PM EDT | 80.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240419C00082500 | 2024-04-10 10:53AM EDT | 82.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240419C00085000 | 2024-04-10 2:52PM EDT | 85.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TJX240419C00087000 | 2024-04-12 10:36AM EDT | 87.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240419C00087500 | 2024-04-17 2:24PM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240419C00090000 | 2024-04-17 12:35PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240419C00091000 | 2024-03-19 9:38AM EDT | 91.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240419C00092000 | 2024-03-18 3:59PM EDT | 92.00 | 5.15 | 1.23 | 1.58 | 0.00 | - | - | 4 | 33.11% |
| TJX240419C00092500 | 2024-04-17 1:55PM EDT | 92.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240419C00093000 | 2024-04-17 3:27PM EDT | 93.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TJX240419C00094000 | 2024-04-17 1:36PM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| TJX240419C00095000 | 2024-04-17 2:42PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TJX240419C00096000 | 2024-04-17 2:50PM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TJX240419C00097000 | 2024-04-15 3:58PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TJX240419C00097500 | 2024-04-16 2:54PM EDT | 97.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TJX240419C00098000 | 2024-04-12 1:25PM EDT | 98.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240419C00099000 | 2024-04-17 10:50AM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TJX240419C00100000 | 2024-04-17 12:47PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TJX240419C00101000 | 2024-04-16 12:38PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240419C00102000 | 2024-04-15 10:57AM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TJX240419C00103000 | 2024-04-05 12:21PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240419C00104000 | 2024-04-11 10:06AM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240419C00105000 | 2024-04-17 3:22PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX240419C00106000 | 2024-04-04 2:08PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX240419C00107000 | 2024-03-28 2:46PM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TJX240419C00109000 | 2024-04-11 3:17PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240419C00110000 | 2024-04-10 11:27AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TJX240419C00115000 | 2024-03-26 10:40AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240419C00120000 | 2024-04-05 9:41AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240419C00125000 | 2024-01-03 11:20AM EDT | 125.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 182.03% |
| TJX240419C00130000 | 2023-10-16 2:06PM EDT | 130.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 2 | 1 | 236.72% |
| TJX240419C00135000 | 2024-03-21 2:52PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00045000 | 2023-10-24 1:39PM EDT | 45.00 | 0.14 | 0.01 | 0.12 | 0.00 | - | 2 | 1 | 420.31% |
| TJX240419P00047500 | 2023-12-08 12:33PM EDT | 47.50 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 3 | 422.66% |
| TJX240419P00050000 | 2023-11-01 12:24PM EDT | 50.00 | 0.22 | 0.01 | 1.14 | 0.00 | - | 2 | 3 | 519.14% |
| TJX240419P00055000 | 2024-01-19 10:30AM EDT | 55.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 11 | 26 | 271.88% |
| TJX240419P00060000 | 2023-11-01 12:34PM EDT | 60.00 | 0.30 | 0.12 | 0.25 | 0.00 | - | 1 | 6 | 310.94% |
| TJX240419P00065000 | 2024-01-30 10:30AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 50.00% |
| TJX240419P00070000 | 2024-01-03 10:52AM EDT | 70.00 | 0.19 | 0.03 | 0.15 | 0.00 | - | 6 | 1,552 | 190.63% |
| TJX240419P00075000 | 2024-04-04 10:04AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TJX240419P00080000 | 2024-04-11 10:04AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240419P00082500 | 2024-04-11 12:29PM EDT | 82.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TJX240419P00085000 | 2024-04-15 12:16PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TJX240419P00087500 | 2024-04-17 11:58AM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TJX240419P00088000 | 2024-03-19 10:12AM EDT | 88.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240419P00089000 | 2024-04-12 12:40PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240419P00090000 | 2024-04-16 9:35AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240419P00091000 | 2024-04-16 3:45PM EDT | 91.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX240419P00092000 | 2024-04-17 12:30PM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX240419P00092500 | 2024-04-17 3:59PM EDT | 92.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TJX240419P00093000 | 2024-04-17 2:39PM EDT | 93.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| TJX240419P00094000 | 2024-04-17 2:39PM EDT | 94.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TJX240419P00095000 | 2024-04-17 2:40PM EDT | 95.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TJX240419P00096000 | 2024-04-17 3:44PM EDT | 96.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240419P00097000 | 2024-04-17 3:44PM EDT | 97.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 0.00% |
| TJX240419P00097500 | 2024-04-17 3:49PM EDT | 97.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4,682 | 0 | 0.00% |
| TJX240419P00098000 | 2024-04-17 3:09PM EDT | 98.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TJX240419P00099000 | 2024-04-17 3:45PM EDT | 99.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3,740 | 0 | 0.00% |
| TJX240419P00100000 | 2024-04-17 3:45PM EDT | 100.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 7,110 | 0 | 0.00% |
| TJX240419P00101000 | 2024-04-15 2:37PM EDT | 101.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| TJX240419P00102000 | 2024-04-17 3:45PM EDT | 102.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TJX240419P00103000 | 2024-04-17 3:45PM EDT | 103.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2,040 | 0 | 0.00% |
| TJX240419P00104000 | 2024-03-27 9:38AM EDT | 104.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240419P00105000 | 2024-04-17 3:45PM EDT | 105.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TJX240419P00110000 | 2024-04-03 10:25AM EDT | 110.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.