The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220930C00056000 | 2022-08-29 10:57AM EDT | 56.00 | 7.83 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| TJX220930C00058000 | 2022-08-29 2:56PM EDT | 58.00 | 6.25 | 4.05 | 4.35 | 0.00 | - | 10 | 10 | 55.47% |
| TJX220930C00059000 | 2022-09-27 1:04PM EDT | 59.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TJX220930C00060000 | 2022-09-27 1:57PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX220930C00061000 | 2022-09-27 3:26PM EDT | 61.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TJX220930C00062000 | 2022-09-28 1:29PM EDT | 62.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TJX220930C00062500 | 2022-09-28 3:50PM EDT | 62.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| TJX220930C00063000 | 2022-09-28 3:55PM EDT | 63.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| TJX220930C00064000 | 2022-09-28 10:27AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TJX220930C00065000 | 2022-09-28 3:33PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TJX220930C00066000 | 2022-09-26 10:13AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX220930C00067000 | 2022-09-23 2:25PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TJX220930C00068000 | 2022-09-26 1:01PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX220930C00069000 | 2022-09-28 10:59AM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TJX220930C00070000 | 2022-09-28 2:31PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TJX220930C00071000 | 2022-09-09 3:09PM EDT | 71.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TJX220930C00072000 | 2022-09-23 10:18AM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TJX220930C00073000 | 2022-09-15 9:51AM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX220930C00074000 | 2022-08-18 9:33AM EDT | 74.00 | 0.63 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 119.53% |
| TJX220930C00075000 | 2022-09-27 12:25PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX220930C00076000 | 2022-08-18 9:33AM EDT | 76.00 | 0.34 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 135.16% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220930P00040000 | 2022-09-21 10:26AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TJX220930P00045000 | 2022-09-02 2:56PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX220930P00050000 | 2022-09-07 3:00PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX220930P00052000 | 2022-09-19 3:30PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TJX220930P00054000 | 2022-09-27 9:51AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TJX220930P00055000 | 2022-09-28 10:44AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TJX220930P00056000 | 2022-09-28 9:50AM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TJX220930P00057000 | 2022-09-27 1:26PM EDT | 57.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TJX220930P00058000 | 2022-09-28 9:49AM EDT | 58.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX220930P00059000 | 2022-09-27 1:37PM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TJX220930P00060000 | 2022-09-28 12:15PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TJX220930P00061000 | 2022-09-28 3:40PM EDT | 61.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TJX220930P00062000 | 2022-09-28 9:55AM EDT | 62.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX220930P00062500 | 2022-09-28 3:53PM EDT | 62.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TJX220930P00063000 | 2022-09-28 3:41PM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX220930P00064000 | 2022-09-28 9:51AM EDT | 64.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX220930P00065000 | 2022-09-27 3:50PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TJX220930P00066000 | 2022-09-21 2:34PM EDT | 66.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TJX220930P00067000 | 2022-09-13 12:38PM EDT | 67.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX220930P00068000 | 2022-08-19 3:05PM EDT | 68.00 | 3.28 | 3.50 | 3.75 | 0.00 | - | 82 | 80 | 0.00% |
| TJX220930P00072000 | 2022-09-15 1:28PM EDT | 72.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
