Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42-0.72 (-0.70%)
At close: 04:00PM EDT
100.95 -0.47 (-0.46%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240531C000900002024-05-23 1:30PM EDT2024-05-3111.040.000.000.00-280.00%
TJX240607C000900002024-05-16 10:06AM EDT2024-06-079.850.000.000.00--10.00%
TJX240614C000900002024-05-22 9:53AM EDT2024-06-1413.940.000.000.00-130.00%
TJX240621C000900002024-05-23 2:31PM EDT2024-06-2110.980.000.000.00-28630.00%
TJX240628C000900002024-05-24 2:14PM EDT2024-06-2812.530.000.000.00-8180.00%
TJX240705C000900002024-05-28 10:09AM EDT2024-07-0513.950.000.000.00-550.00%
TJX240719C000900002024-05-28 1:50PM EDT2024-07-1912.600.000.000.00-78710.00%
TJX241018C000900002024-05-28 10:43AM EDT2024-10-1814.590.000.000.00-16460.00%
TJX250117C000900002024-05-28 9:35AM EDT2025-01-1716.550.000.000.00-51,4640.00%
TJX250620C000900002024-05-14 1:19PM EDT2025-06-2016.200.000.000.00-92190.00%
TJX260116C000900002024-05-23 9:48AM EDT2026-01-1620.000.000.000.00-21540.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240531P000900002024-05-28 10:39AM EDT2024-05-310.010.000.000.00-17625.00%
TJX240607P000900002024-05-28 9:45AM EDT2024-06-070.040.000.000.00-82912.50%
TJX240614P000900002024-05-08 9:47AM EDT2024-06-140.470.000.000.00-103012.50%
TJX240621P000900002024-05-24 3:27PM EDT2024-06-210.080.000.000.00-154,28112.50%
TJX240628P000900002024-05-28 1:47PM EDT2024-06-280.190.000.000.00-1412.50%
TJX240719P000900002024-05-28 11:10AM EDT2024-07-190.130.000.000.00-142,1086.25%
TJX241018P000900002024-05-28 12:39PM EDT2024-10-180.930.000.000.00-22353.13%
TJX250117P000900002024-05-23 2:27PM EDT2025-01-172.130.000.000.00-73,5133.13%
TJX250620P000900002024-05-28 11:36AM EDT2025-06-203.400.000.000.00-2963.13%
TJX260116P000900002024-05-22 9:33AM EDT2026-01-164.620.000.000.00-11331.56%