Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240405C000900002024-02-28 10:53AM EDT2024-04-0512.859.9512.250.00--277.10%
TJX240412C000900002024-03-08 12:21PM EDT2024-04-127.789.5513.550.00-2280.91%
TJX240419C000900002024-03-28 9:50AM EDT2024-04-1911.9010.9012.00+0.30+2.59%178141.55%
TJX240426C000900002024-03-22 3:54PM EDT2024-04-2611.7910.0013.80+1.34+12.82%1261.21%
TJX240517C000900002024-03-19 11:04AM EDT2024-05-178.5510.9012.400.00-11010032.62%
TJX240621C000900002024-03-28 9:33AM EDT2024-06-2112.7011.7513.35+0.26+2.09%161832.54%
TJX240719C000900002024-03-27 11:13AM EDT2024-07-1913.0812.2513.650.00-167130.08%
TJX241018C000900002024-03-25 3:40PM EDT2024-10-1812.7014.0515.850.00-229031.67%
TJX250117C000900002024-03-28 3:02PM EDT2025-01-1716.8915.7016.90+0.59+3.62%3031,23129.79%
TJX260116C000900002024-03-18 12:03PM EDT2026-01-1619.2120.7521.900.00-25230.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240405P000900002024-03-15 12:05PM EDT2024-04-050.090.000.060.00--241.80%
TJX240412P000900002024-03-20 2:50PM EDT2024-04-120.060.001.220.00-1951.07%
TJX240419P000900002024-03-28 3:23PM EDT2024-04-190.050.020.09+0.02+66.67%85,24126.95%
TJX240426P000900002024-03-27 1:55PM EDT2024-04-260.070.020.740.00-242439.01%
TJX240517P000900002024-03-25 11:42AM EDT2024-05-170.290.150.180.00-11920.51%
TJX240621P000900002024-03-28 12:01PM EDT2024-06-210.540.530.58-0.08-12.90%112,53021.14%
TJX240719P000900002024-03-27 11:38AM EDT2024-07-190.800.700.940.00-51,06421.40%
TJX241018P000900002024-03-28 11:49AM EDT2024-10-181.611.491.78-0.45-21.84%16720.31%
TJX250117P000900002024-03-28 2:06PM EDT2025-01-172.622.522.76-0.07-2.60%73,48720.59%
TJX250620P000900002024-03-15 10:14AM EDT2025-06-204.803.754.050.00--8420.33%
TJX260116P000900002024-03-28 2:50PM EDT2026-01-165.404.805.55-0.46-7.85%606420.11%