Australia markets close in 5 hours 48 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.87+0.24 (+0.32%)
At close: 04:03PM EDT
74.89 +0.02 (+0.03%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230331C000900002023-03-03 1:43PM EDT2023-03-310.040.000.100.00-11069.14%
TJX230421C000900002023-03-13 2:22PM EDT2023-04-210.040.000.080.00-22,56135.06%
TJX230519C000900002023-03-20 3:54PM EDT2023-05-190.120.010.20+0.12--429.10%
TJX230721C000900002023-03-23 3:43PM EDT2023-07-210.430.390.500.00-4556624.54%
TJX231020C000900002023-03-16 11:06AM EDT2023-10-201.421.321.540.00-1011726.16%
TJX240119C000900002023-03-24 9:36AM EDT2024-01-192.332.262.56-0.38-14.02%12,67526.75%
TJX250117C000900002023-03-23 9:37AM EDT2025-01-176.205.656.250.00-2021428.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230406P000900002023-02-23 2:33PM EDT2023-04-0613.0514.9515.450.00--051.56%
TJX230414P000900002023-03-13 3:45PM EDT2023-04-1416.0914.9515.600.00-1058.69%
TJX230421P000900002023-03-23 2:08PM EDT2023-04-2114.9014.9515.400.00-1044.24%
TJX230721P000900002023-02-22 10:34AM EDT2023-07-2113.3515.6016.200.00-7130.70%
TJX231020P000900002023-02-23 10:47AM EDT2023-10-2014.3515.3015.750.00--1219.58%
TJX240119P000900002023-03-16 12:58PM EDT2024-01-1916.0515.7516.350.00-858620.14%
TJX250117P000900002023-03-16 11:05AM EDT2025-01-1718.0017.3518.300.00-192419.83%