The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816C00090000 | 2024-07-19 1:25PM EDT | 2024-08-16 | 22.40 | 21.75 | 22.60 | 0.00 | - | 57 | 57 | 57.62% |
| TJX241018C00090000 | 2024-07-19 12:34PM EDT | 2024-10-18 | 23.45 | 22.00 | 24.00 | 0.00 | - | 1 | 504 | 48.29% |
| TJX250117C00090000 | 2024-07-25 9:39AM EDT | 2025-01-17 | 24.35 | 23.70 | 25.25 | -0.08 | -0.33% | 1 | 1,473 | 40.00% |
| TJX250620C00090000 | 2024-07-05 12:24PM EDT | 2025-06-20 | 25.80 | 25.50 | 26.95 | 0.00 | - | 6 | 221 | 35.02% |
| TJX260116C00090000 | 2024-07-08 10:26AM EDT | 2026-01-16 | 29.10 | 28.20 | 29.55 | 0.00 | - | 1 | 146 | 33.81% |
| TJX261218C00090000 | 2024-06-17 10:46AM EDT | 2026-12-18 | 31.70 | 32.60 | 36.45 | 0.00 | - | - | 3 | 39.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816P00090000 | 2024-07-25 9:58AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 49.02% |
| TJX241018P00090000 | 2024-07-24 10:09AM EDT | 2024-10-18 | 0.25 | 0.11 | 0.50 | 0.00 | - | 10 | 180 | 31.35% |
| TJX250117P00090000 | 2024-07-24 10:54AM EDT | 2025-01-17 | 0.72 | 0.59 | 0.83 | 0.00 | - | 3 | 3,504 | 24.70% |
| TJX250620P00090000 | 2024-07-19 12:11PM EDT | 2025-06-20 | 1.75 | 1.73 | 1.98 | 0.00 | - | 8 | 110 | 23.62% |
| TJX260116P00090000 | 2024-07-16 2:34PM EDT | 2026-01-16 | 2.64 | 3.05 | 3.35 | 0.00 | - | 2 | 133 | 22.61% |
| TJX260618P00090000 | 2024-07-01 3:00PM EDT | 2026-06-18 | 4.10 | 2.72 | 5.05 | 0.00 | - | 3 | 6 | 24.01% |
© 2024 Yahoo. All rights reserved.