Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240405C00090000 | 2024-02-28 10:53AM EDT | 2024-04-05 | 12.85 | 9.95 | 12.25 | 0.00 | - | - | 2 | 77.10% |
TJX240412C00090000 | 2024-03-08 12:21PM EDT | 2024-04-12 | 7.78 | 9.55 | 13.55 | 0.00 | - | 2 | 2 | 80.91% |
TJX240419C00090000 | 2024-03-28 9:50AM EDT | 2024-04-19 | 11.90 | 10.90 | 12.00 | +0.30 | +2.59% | 1 | 781 | 41.55% |
TJX240426C00090000 | 2024-03-22 3:54PM EDT | 2024-04-26 | 11.79 | 10.00 | 13.80 | +1.34 | +12.82% | 1 | 2 | 61.21% |
TJX240517C00090000 | 2024-03-19 11:04AM EDT | 2024-05-17 | 8.55 | 10.90 | 12.40 | 0.00 | - | 110 | 100 | 32.62% |
TJX240621C00090000 | 2024-03-28 9:33AM EDT | 2024-06-21 | 12.70 | 11.75 | 13.35 | +0.26 | +2.09% | 1 | 618 | 32.54% |
TJX240719C00090000 | 2024-03-27 11:13AM EDT | 2024-07-19 | 13.08 | 12.25 | 13.65 | 0.00 | - | 1 | 671 | 30.08% |
TJX241018C00090000 | 2024-03-25 3:40PM EDT | 2024-10-18 | 12.70 | 14.05 | 15.85 | 0.00 | - | 2 | 290 | 31.67% |
TJX250117C00090000 | 2024-03-28 3:02PM EDT | 2025-01-17 | 16.89 | 15.70 | 16.90 | +0.59 | +3.62% | 303 | 1,231 | 29.79% |
TJX260116C00090000 | 2024-03-18 12:03PM EDT | 2026-01-16 | 19.21 | 20.75 | 21.90 | 0.00 | - | 2 | 52 | 30.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240405P00090000 | 2024-03-15 12:05PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 2 | 41.80% |
TJX240412P00090000 | 2024-03-20 2:50PM EDT | 2024-04-12 | 0.06 | 0.00 | 1.22 | 0.00 | - | 1 | 9 | 51.07% |
TJX240419P00090000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 8 | 5,241 | 26.95% |
TJX240426P00090000 | 2024-03-27 1:55PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.74 | 0.00 | - | 24 | 24 | 39.01% |
TJX240517P00090000 | 2024-03-25 11:42AM EDT | 2024-05-17 | 0.29 | 0.15 | 0.18 | 0.00 | - | 1 | 19 | 20.51% |
TJX240621P00090000 | 2024-03-28 12:01PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.58 | -0.08 | -12.90% | 11 | 2,530 | 21.14% |
TJX240719P00090000 | 2024-03-27 11:38AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.94 | 0.00 | - | 5 | 1,064 | 21.40% |
TJX241018P00090000 | 2024-03-28 11:49AM EDT | 2024-10-18 | 1.61 | 1.49 | 1.78 | -0.45 | -21.84% | 1 | 67 | 20.31% |
TJX250117P00090000 | 2024-03-28 2:06PM EDT | 2025-01-17 | 2.62 | 2.52 | 2.76 | -0.07 | -2.60% | 7 | 3,487 | 20.59% |
TJX250620P00090000 | 2024-03-15 10:14AM EDT | 2025-06-20 | 4.80 | 3.75 | 4.05 | 0.00 | - | - | 84 | 20.33% |
TJX260116P00090000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 5.40 | 4.80 | 5.55 | -0.46 | -7.85% | 60 | 64 | 20.11% |