Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.14+1.98 (+1.98%)
At close: 04:00PM EDT
102.21 +0.07 (+0.07%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240531P000880002024-05-22 3:33PM EDT2024-05-310.040.000.000.00-999725.00%
TJX240607P000880002024-05-22 9:41AM EDT2024-06-070.030.000.000.00-152525.00%
TJX240621P000880002024-05-23 10:21AM EDT2024-06-210.070.000.000.00--912.50%