Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.38+0.27 (+0.27%)
At close: 04:00PM EST
99.00 -0.38 (-0.38%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315C000875002024-02-16 2:43PM EST2024-03-1511.6210.5014.150.00-26075.49%
TJX240419C000875002024-02-21 10:02AM EST2024-04-1911.8012.3513.350.00-645837.94%
TJX240621C000875002024-02-06 11:56AM EST2024-06-2112.3014.1014.300.00-7238132.00%
TJX240719C000875002024-02-01 1:03PM EST2024-07-1912.1514.6014.850.00-116931.69%
TJX250117C000875002024-02-20 11:44AM EST2025-01-1716.9517.8519.000.00-349134.56%
TJX260116C000875002024-02-21 9:30AM EST2026-01-1621.0022.0022.500.00-549431.15%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315P000875002024-02-22 10:33AM EST2024-03-150.220.070.180.00-47534.28%
TJX240419P000875002024-02-23 11:25AM EST2024-04-190.390.320.38-0.06-13.33%32,53124.66%
TJX240621P000875002024-02-23 1:19PM EST2024-06-211.161.071.21-0.12-9.38%141,35424.07%
TJX240719P000875002024-02-06 10:54AM EST2024-07-191.921.271.340.00-201,96522.49%
TJX250117P000875002024-02-23 3:07PM EST2025-01-173.202.683.25-0.15-4.48%51,09622.13%
TJX260116P000875002024-02-21 12:37PM EST2026-01-165.805.206.150.00-7131621.74%