The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00087500 | 2023-03-24 1:49PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.08 | +0.07 | +233.33% | 3 | 2,484 | 30.66% |
| TJX230721C00087500 | 2023-03-23 3:41PM EDT | 2023-07-21 | 0.67 | 0.67 | 0.78 | 0.00 | - | 14 | 434 | 24.85% |
| TJX231020C00087500 | 2023-03-23 11:39AM EDT | 2023-10-20 | 2.01 | 1.79 | 1.99 | 0.00 | - | 16 | 148 | 26.31% |
| TJX240119C00087500 | 2023-03-23 3:55PM EDT | 2024-01-19 | 3.00 | 2.87 | 3.20 | 0.00 | - | 1 | 561 | 27.27% |
| TJX250117C00087500 | 2023-03-23 1:04PM EDT | 2025-01-17 | 7.05 | 6.45 | 7.25 | 0.00 | - | 5 | 31 | 29.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00087500 | 2023-03-16 1:35PM EDT | 2023-04-21 | 13.17 | 12.40 | 12.85 | 0.00 | - | 1 | 0 | 37.31% |
| TJX230721P00087500 | 2023-03-07 2:30PM EDT | 2023-07-21 | 10.25 | 12.60 | 13.10 | 0.00 | - | 3 | 31 | 21.49% |
| TJX231020P00087500 | 2023-02-23 10:47AM EDT | 2023-10-20 | 12.40 | 13.25 | 13.70 | 0.00 | - | - | 3 | 20.76% |
| TJX240119P00087500 | 2023-03-16 1:02PM EDT | 2024-01-19 | 14.15 | 13.85 | 14.15 | 0.00 | - | 133 | 133 | 19.72% |
| TJX250117P00087500 | 2023-03-16 11:04AM EDT | 2025-01-17 | 16.25 | 15.80 | 16.50 | 0.00 | - | 19 | 95 | 20.23% |
© 2023 Yahoo. All rights reserved.
