The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00087500 | 2024-04-19 2:31PM EDT | 2024-05-17 | 6.18 | 6.85 | 8.20 | 0.00 | - | 2 | 2 | 25.64% |
| TJX240621C00087500 | 2024-04-22 3:58PM EDT | 2024-06-21 | 7.91 | 8.90 | 9.00 | 0.00 | - | 1 | 390 | 25.81% |
| TJX240719C00087500 | 2024-04-19 10:13AM EDT | 2024-07-19 | 7.85 | 9.15 | 9.80 | 0.00 | - | 6 | 168 | 27.16% |
| TJX241018C00087500 | 2024-03-28 11:42AM EDT | 2024-10-18 | 17.74 | 11.65 | 11.85 | 0.00 | - | 10 | 15 | 28.30% |
| TJX250117C00087500 | 2024-04-23 11:46AM EDT | 2025-01-17 | 12.40 | 13.40 | 13.70 | 0.00 | - | 192 | 300 | 29.43% |
| TJX250620C00087500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 15.15 | 15.15 | 16.20 | 0.00 | - | 4 | 5 | 30.19% |
| TJX260116C00087500 | 2024-03-26 1:37PM EDT | 2026-01-16 | 21.95 | 18.55 | 19.05 | 0.00 | - | 1 | 496 | 30.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00087500 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.18 | 0.00 | - | 10 | 2,616 | 23.93% |
| TJX240621P00087500 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.82 | 0.79 | 0.83 | 0.00 | - | 42 | 976 | 23.68% |
| TJX240719P00087500 | 2024-04-24 12:00PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.15 | 0.00 | - | 24 | 1,949 | 22.07% |
| TJX241018P00087500 | 2024-04-25 10:42AM EDT | 2024-10-18 | 2.58 | 2.41 | 2.53 | +0.25 | +10.73% | 259 | 170 | 22.23% |
| TJX250117P00087500 | 2024-04-15 12:55PM EDT | 2025-01-17 | 3.85 | 3.35 | 3.55 | 0.00 | - | 3 | 1,072 | 21.80% |
| TJX250620P00087500 | 2024-04-22 2:10PM EDT | 2025-06-20 | 5.00 | 4.85 | 4.95 | 0.00 | - | 4 | 14 | 21.30% |
| TJX260116P00087500 | 2024-04-16 3:52PM EDT | 2026-01-16 | 6.90 | 6.20 | 6.45 | 0.00 | - | 2 | 918 | 20.76% |
© 2024 Yahoo. All rights reserved.