Australia markets close in 21 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.13-0.25 (-0.27%)
At close: 04:00PM EDT
93.10 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000870002024-04-12 10:36AM EDT2024-04-197.360.000.000.00-1000.00%
TJX240426C000870002024-04-15 1:19PM EDT2024-04-267.080.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426P000870002024-04-01 9:32AM EDT2024-04-260.170.000.000.00--012.50%
TJX240510P000870002024-04-16 1:32PM EDT2024-05-100.280.000.000.00-106.25%
TJX240524P000870002024-04-05 1:50PM EDT2024-05-240.560.000.000.00-206.25%