Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426C00087000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TJX240503C00087000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TJX240510C00087000 | 2024-04-19 3:18PM EDT | 2024-05-10 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426P00087000 | 2024-04-01 9:32AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TJX240503P00087000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TJX240510P00087000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TJX240524P00087000 | 2024-04-05 1:50PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |