The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00086000 | 2024-04-19 2:24PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00086000 | 2024-04-18 12:19PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TJX240524P00086000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TJX240531P00086000 | 2024-05-09 3:05PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TJX240607P00086000 | 2024-05-09 3:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| TJX240614P00086000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.