The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00077500 | 2023-03-24 3:39PM EDT | 2023-03-31 | 0.20 | 0.16 | 0.25 | -0.70 | -77.78% | 4 | 26 | 28.22% |
| TJX230406C00077500 | 2023-03-24 1:26PM EDT | 2023-04-06 | 0.39 | 0.37 | 0.47 | +0.39 | - | 2 | 0 | 25.64% |
| TJX230421C00077500 | 2023-03-24 3:15PM EDT | 2023-04-21 | 0.92 | 0.90 | 0.98 | +0.02 | +2.22% | 18 | 5,912 | 24.56% |
| TJX230519C00077500 | 2023-03-24 1:37PM EDT | 2023-05-19 | 2.10 | 2.08 | 2.25 | -0.09 | -4.11% | 33 | 146 | 28.87% |
| TJX230721C00077500 | 2023-03-24 11:30AM EDT | 2023-07-21 | 3.05 | 3.40 | 3.60 | -0.25 | -7.58% | 9 | 521 | 27.81% |
| TJX231020C00077500 | 2023-03-24 11:08AM EDT | 2023-10-20 | 4.75 | 5.10 | 5.35 | -0.30 | -5.94% | 1 | 251 | 28.67% |
| TJX240119C00077500 | 2023-03-17 3:28PM EDT | 2024-01-19 | 6.85 | 6.55 | 6.95 | 0.00 | - | 1,100 | 1,389 | 29.83% |
| TJX250117C00077500 | 2023-03-22 11:22AM EDT | 2025-01-17 | 11.88 | 10.60 | 11.30 | 0.00 | - | 6 | 105 | 30.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00077500 | 2023-03-22 1:40PM EDT | 2023-03-31 | 2.05 | 2.69 | 2.95 | 0.00 | - | 1 | 15 | 30.96% |
| TJX230421P00077500 | 2023-03-24 10:19AM EDT | 2023-04-21 | 3.92 | 3.20 | 3.45 | +1.23 | +45.72% | 59 | 1,175 | 22.32% |
| TJX230519P00077500 | 2023-03-24 12:57PM EDT | 2023-05-19 | 4.75 | 4.45 | 4.65 | +0.45 | +10.47% | 46 | 85 | 26.83% |
| TJX230721P00077500 | 2023-03-24 11:48AM EDT | 2023-07-21 | 5.85 | 5.30 | 5.50 | +1.20 | +25.81% | 8 | 786 | 23.46% |
| TJX231020P00077500 | 2023-03-22 12:09PM EDT | 2023-10-20 | 6.05 | 6.60 | 6.90 | 0.00 | - | 34 | 102 | 23.90% |
| TJX240119P00077500 | 2023-03-23 10:16AM EDT | 2024-01-19 | 7.10 | 7.50 | 7.85 | 0.00 | - | 1 | 1,625 | 23.47% |
| TJX250117P00077500 | 2023-03-20 9:30AM EDT | 2025-01-17 | 10.42 | 10.05 | 10.60 | 0.00 | - | 1 | 607 | 22.61% |
© 2023 Yahoo. All rights reserved.
