Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.52+1.29 (+1.30%)
At close: 04:00PM EST
102.30 +1.78 (+1.77%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000775002024-02-06 9:58AM EST2024-06-2120.400.000.000.00-2510.00%
TJX250117C000775002024-01-31 1:45PM EST2025-01-1722.320.000.000.00-11240.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000775002024-02-22 11:25AM EST2024-06-210.390.000.000.00-4012.50%
TJX250117P000775002024-02-09 11:34AM EST2025-01-171.870.000.000.00-106.25%