Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.16+0.13 (+0.16%)
At close: 04:04PM EST
80.51 +0.35 (+0.44%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202C000730002022-11-21 1:56PM EST2022-12-026.050.000.000.00-100.00%
TJX221209C000730002022-11-22 12:59PM EST2022-12-096.400.000.000.00-100.00%
TJX221223C000730002022-11-22 12:08PM EST2022-12-237.010.000.000.00-200.00%
TJX221230C000730002022-11-17 12:48PM EST2022-12-306.060.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000730002022-11-29 3:04PM EST2022-12-020.020.000.000.00-25025.00%
TJX221209P000730002022-11-28 1:45PM EST2022-12-090.160.000.000.00-1012.50%
TJX221216P000730002022-11-29 11:59AM EST2022-12-160.300.000.000.00-13012.50%
TJX221223P000730002022-11-29 11:42AM EST2022-12-230.500.000.000.00-506.25%
TJX221230P000730002022-11-29 11:15AM EST2022-12-300.670.000.000.00-1006.25%