The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:73.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324C00073000 | 2023-03-17 10:48AM EDT | 2023-03-24 | 1.75 | 3.75 | 4.15 | 0.00 | - | 9 | 17 | 58.40% |
| TJX230406C00073000 | 2023-03-15 9:42AM EDT | 2023-04-06 | 2.90 | 4.20 | 4.60 | 0.00 | - | - | 0 | 35.25% |
| TJX230428C00073000 | 2023-03-15 2:36PM EDT | 2023-04-28 | 3.75 | 4.95 | 5.30 | 0.00 | - | - | 0 | 31.49% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324P00073000 | 2023-03-21 9:40AM EDT | 2023-03-24 | 0.15 | 0.04 | 0.24 | 0.00 | - | 1 | 44 | 50.98% |
| TJX230331P00073000 | 2023-03-21 2:43PM EDT | 2023-03-31 | 0.32 | 0.18 | 0.39 | 0.00 | - | 5 | 52 | 33.01% |
| TJX230406P00073000 | 2023-03-21 3:55PM EDT | 2023-04-06 | 0.46 | 0.36 | 0.54 | 0.00 | - | 14 | 113 | 29.59% |
| TJX230414P00073000 | 2023-03-17 11:07AM EDT | 2023-04-14 | 1.62 | 0.55 | 0.76 | 0.00 | - | 3 | 3 | 27.98% |
| TJX230428P00073000 | 2023-03-20 2:45PM EDT | 2023-04-28 | 1.55 | 0.79 | 1.16 | 0.00 | - | 3 | 4 | 27.32% |
© 2023 Yahoo. All rights reserved.
