The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00072500 | 2023-03-20 12:15PM EDT | 2023-04-21 | 4.10 | 4.85 | 5.05 | 0.00 | - | 103 | 682 | 30.62% |
| TJX230721C00072500 | 2023-03-16 10:35AM EDT | 2023-07-21 | 7.70 | 7.15 | 7.40 | +1.65 | +27.27% | 10 | 204 | 30.47% |
| TJX240119C00072500 | 2023-03-20 2:37PM EDT | 2024-01-19 | 9.50 | 10.20 | 10.75 | 0.00 | - | 115 | 419 | 32.11% |
| TJX250117C00072500 | 2023-03-20 12:19PM EDT | 2025-01-17 | 13.55 | 14.30 | 15.15 | 0.00 | - | 1 | 16 | 32.92% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00072500 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.81 | 0.76 | 0.80 | -0.40 | -33.06% | 111 | 4,694 | 25.22% |
| TJX230519P00072500 | 2023-03-21 2:03PM EDT | 2023-05-19 | 1.76 | 1.65 | 1.75 | -0.33 | -15.79% | 31 | 46 | 27.69% |
| TJX230721P00072500 | 2023-03-15 3:40PM EDT | 2023-07-21 | 3.65 | 2.53 | 2.65 | 0.00 | - | 6 | 626 | 25.03% |
| TJX231020P00072500 | 2023-03-21 10:10AM EDT | 2023-10-20 | 3.70 | 3.65 | 3.95 | -1.20 | -24.49% | 10 | 193 | 25.00% |
| TJX240119P00072500 | 2023-03-16 11:15AM EDT | 2024-01-19 | 5.55 | 4.70 | 5.00 | 0.00 | - | 1 | 1,270 | 24.96% |
| TJX250117P00072500 | 2023-03-20 9:30AM EDT | 2025-01-17 | 8.22 | 7.00 | 7.85 | 0.00 | - | 1 | 30 | 24.15% |
© 2023 Yahoo. All rights reserved.
