TJX - The TJX Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:69.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230616C00069000 | 2023-05-25 3:46PM EDT | 2023-06-16 | 7.38 | 8.75 | 9.05 | 0.00 | - | - | 0 | 49.51% |
| TJX230623C00069000 | 2023-05-25 3:46PM EDT | 2023-06-23 | 7.57 | 8.75 | 9.20 | 0.00 | - | - | 1 | 43.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230609P00069000 | 2023-05-25 2:44PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 1 | 68.75% |
| TJX230616P00069000 | 2023-06-07 2:44PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 7 | 17 | 46.68% |
| TJX230630P00069000 | 2023-05-23 3:40PM EDT | 2023-06-30 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 45.07% |
| TJX230707P00069000 | 2023-05-31 3:54PM EDT | 2023-07-07 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.53% |
© 2023 Yahoo. All rights reserved.