The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00060000 | 2024-07-25 11:24AM EDT | 2025-01-17 | 52.50 | 51.75 | 53.75 | 0.00 | - | 1 | 613 | 59.03% |
| TJX260116C00060000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 53.72 | 51.50 | 56.50 | 0.00 | - | 2 | 13 | 53.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 84.13% |
| TJX250117P00060000 | 2024-07-09 1:11PM EDT | 2025-01-17 | 0.10 | 0.01 | 1.20 | 0.00 | - | 10 | 1,333 | 54.05% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 0.90 | 0.19 | 0.71 | 0.00 | - | - | 2 | 40.75% |
| TJX260116P00060000 | 2024-07-24 3:47PM EDT | 2026-01-16 | 0.63 | 0.39 | 0.91 | -0.07 | -10.00% | 2 | 35 | 33.59% |
| TJX261218P00060000 | 2024-07-26 10:31AM EDT | 2026-12-18 | 1.03 | 0.52 | 5.00 | -0.17 | -14.17% | - | 5 | 43.15% |
© 2024 Yahoo. All rights reserved.