Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000600002022-11-18 11:23AM EST2022-12-1618.8620.2020.550.00-1384.57%
TJX221230C000600002022-11-17 10:49AM EST2022-12-3017.0020.2020.850.00--667.38%
TJX230120C000600002022-11-29 11:04AM EST2023-01-2020.2520.5520.850.00-11,88056.15%
TJX230421C000600002022-11-15 10:16AM EST2023-04-2117.3021.6021.950.00-11847.73%
TJX240119C000600002022-11-22 10:49AM EST2024-01-1924.4324.6525.200.00-125243.07%
TJX250117C000600002022-11-10 1:45PM EST2025-01-1723.0527.8528.550.00-446941.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000600002022-11-18 3:53PM EST2022-12-090.060.000.050.00-1188.28%
TJX221216P000600002022-12-01 2:42PM EST2022-12-160.050.000.120.00-427070.31%
TJX221230P000600002022-11-22 1:40PM EST2022-12-300.120.000.210.00--454.10%
TJX230120P000600002022-12-01 11:29AM EST2023-01-200.130.010.210.00-506,05346.29%
TJX230421P000600002022-12-02 1:26PM EST2023-04-210.720.620.68-0.09-11.11%15620135.74%
TJX230721P000600002022-11-30 1:23PM EST2023-07-211.601.321.450.00-13934.80%
TJX240119P000600002022-12-02 3:01PM EST2024-01-192.592.502.65-0.26-9.12%145132.43%
TJX250117P000600002022-11-22 12:03PM EST2025-01-175.004.504.850.00-31130.93%