The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00060000 | 2023-02-22 10:38AM EDT | 2023-03-31 | 17.50 | 13.95 | 14.35 | 0.00 | - | - | 5 | 0.00% |
| TJX230421C00060000 | 2023-03-02 4:19PM EDT | 2023-04-21 | 17.11 | 14.95 | 15.30 | 0.00 | - | 1 | 23 | 50.88% |
| TJX230721C00060000 | 2023-03-15 10:48AM EDT | 2023-07-21 | 14.92 | 15.95 | 16.50 | 0.00 | - | 5 | 19 | 42.70% |
| TJX240119C00060000 | 2023-03-15 12:57PM EDT | 2024-01-19 | 17.35 | 18.00 | 18.55 | 0.00 | - | 32 | 284 | 38.26% |
| TJX250117C00060000 | 2023-03-22 10:00AM EDT | 2025-01-17 | 23.00 | 20.65 | 21.65 | 0.00 | - | 1 | 1,291 | 35.90% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324P00060000 | 2023-03-01 10:38AM EDT | 2023-03-24 | 0.06 | 0.00 | 0.24 | 0.00 | - | - | 1 | 235.94% |
| TJX230331P00060000 | 2023-02-21 4:58PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| TJX230421P00060000 | 2023-03-21 12:54PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.18 | 0.00 | - | 3 | 1,778 | 47.36% |
| TJX230428P00060000 | 2023-03-14 1:00PM EDT | 2023-04-28 | 0.16 | 0.00 | 0.26 | 0.00 | - | - | 1 | 45.90% |
| TJX230721P00060000 | 2023-03-22 10:09AM EDT | 2023-07-21 | 0.54 | 0.67 | 0.72 | 0.00 | - | 3 | 325 | 32.57% |
| TJX231020P00060000 | 2023-03-23 11:18AM EDT | 2023-10-20 | 1.25 | 1.32 | 1.54 | 0.00 | - | 32 | 66 | 31.54% |
| TJX240119P00060000 | 2023-03-13 9:36AM EDT | 2024-01-19 | 2.25 | 2.02 | 2.27 | 0.00 | - | 1 | 609 | 30.74% |
| TJX250117P00060000 | 2023-03-16 11:06AM EDT | 2025-01-17 | 4.15 | 4.00 | 4.35 | 0.00 | - | 7 | 22 | 28.06% |
© 2023 Yahoo. All rights reserved.
