The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 32.77 | 35.05 | 37.20 | 0.00 | - | 4 | 4 | 88.28% |
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 2024-06-21 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 97.56% |
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX250117C00060000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 35.48 | 36.20 | 38.75 | 0.00 | - | 1 | 615 | 53.10% |
| TJX260116C00060000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 38.06 | 39.70 | 40.45 | 0.00 | - | 8 | 15 | 41.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00060000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | - | 1 | 94.73% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 57.72% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 48.93% |
| TJX250117P00060000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.28 | 0.74 | 0.00 | - | 2 | 1,333 | 37.21% |
| TJX260116P00060000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 1.60 | 1.32 | 1.52 | 0.00 | - | 5 | 25 | 29.14% |
© 2024 Yahoo. All rights reserved.