The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:60.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00060000 | 2022-08-05 3:28PM EDT | 2022-08-12 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX220819C00060000 | 2022-08-08 12:17PM EDT | 2022-08-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX220826C00060000 | 2022-08-04 9:53AM EDT | 2022-08-26 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX220902C00060000 | 2022-08-03 9:37AM EDT | 2022-09-02 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX220916C00060000 | 2022-08-03 3:39PM EDT | 2022-09-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX221021C00060000 | 2022-08-08 10:39AM EDT | 2022-10-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX230120C00060000 | 2022-08-08 10:44AM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240119C00060000 | 2022-08-04 2:17PM EDT | 2024-01-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00060000 | 2022-08-08 3:38PM EDT | 2022-08-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX220819P00060000 | 2022-08-08 11:55AM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TJX220826P00060000 | 2022-08-08 11:45AM EDT | 2022-08-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX220902P00060000 | 2022-08-08 9:30AM EDT | 2022-09-02 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX220909P00060000 | 2022-08-08 12:51PM EDT | 2022-09-09 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TJX220916P00060000 | 2022-08-08 12:30PM EDT | 2022-09-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX220923P00060000 | 2022-08-08 12:13PM EDT | 2022-09-23 | 1.63 | 1.57 | 1.75 | +1.63 | - | 1 | 0 | 37.33% |
| TJX221021P00060000 | 2022-08-08 2:48PM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX230120P00060000 | 2022-08-08 3:38PM EDT | 2023-01-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| TJX240119P00060000 | 2022-07-20 9:32AM EDT | 2024-01-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
