Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.51-0.63 (-0.64%)
At close: 04:00PM EST
98.36 -0.15 (-0.15%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000600002023-12-18 12:54PM EST2024-06-2131.8233.5537.700.00-110.00%
TJX250117C000600002024-01-29 10:10AM EST2025-01-1738.2741.3545.450.00-11,29562.51%
TJX260116C000600002024-02-28 9:38AM EST2026-01-1645.0041.7044.400.00-3746.28%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000600002023-11-01 11:34AM EST2024-04-190.300.120.250.00-1669.14%
TJX240621P000600002024-01-11 9:30AM EST2024-06-210.200.030.230.00-24847.46%
TJX250117P000600002024-02-27 3:24PM EST2025-01-170.580.400.760.00-52,63735.45%
TJX260116P000600002024-02-27 1:38PM EST2026-01-161.251.261.500.00-21628.82%