Australia markets close in 1 hour 4 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000600002022-08-05 3:28PM EDT2022-08-122.780.000.000.00-300.00%
TJX220819C000600002022-08-08 12:17PM EDT2022-08-194.310.000.000.00-100.00%
TJX220826C000600002022-08-04 9:53AM EDT2022-08-264.470.000.000.00-100.00%
TJX220902C000600002022-08-03 9:37AM EDT2022-09-023.830.000.000.00-400.00%
TJX220916C000600002022-08-03 3:39PM EDT2022-09-164.950.000.000.00-700.00%
TJX221021C000600002022-08-08 10:39AM EDT2022-10-216.070.000.000.00-500.00%
TJX230120C000600002022-08-08 10:44AM EDT2023-01-208.000.000.000.00-100.00%
TJX240119C000600002022-08-04 2:17PM EDT2024-01-1911.550.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000600002022-08-08 3:38PM EDT2022-08-120.130.000.000.00-1012.50%
TJX220819P000600002022-08-08 11:55AM EDT2022-08-190.750.000.000.00-1206.25%
TJX220826P000600002022-08-08 11:45AM EDT2022-08-260.990.000.000.00-206.25%
TJX220902P000600002022-08-08 9:30AM EDT2022-09-021.170.000.000.00-106.25%
TJX220909P000600002022-08-08 12:51PM EDT2022-09-091.340.000.000.00-706.25%
TJX220916P000600002022-08-08 12:30PM EDT2022-09-161.480.000.000.00-506.25%
TJX220923P000600002022-08-08 12:13PM EDT2022-09-231.631.571.75+1.63-1037.33%
TJX221021P000600002022-08-08 2:48PM EDT2022-10-212.150.000.000.00-203.13%
TJX230120P000600002022-08-08 3:38PM EDT2023-01-203.730.000.000.00-46603.13%
TJX240119P000600002022-07-20 9:32AM EDT2024-01-197.570.000.000.00-101.56%