Australia markets close in 6 hours 6 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.70-0.09 (-0.09%)
At close: 04:00PM EDT
97.60 -0.10 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000525002023-05-15 11:42AM EDT2025-01-1729.9530.5531.250.00-220.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000525002024-02-26 4:16PM EDT2025-01-170.350.070.400.00-92243.56%