The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230406C00050000 | 2023-03-15 11:18AM EDT | 2023-04-06 | 23.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230421C00050000 | 2023-03-03 11:28AM EDT | 2023-04-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX230721C00050000 | 2023-03-06 11:00AM EDT | 2023-07-21 | 29.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240119C00050000 | 2023-03-20 10:48AM EDT | 2024-01-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00050000 | 2023-03-15 9:53AM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230406P00050000 | 2023-03-14 3:17PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX230414P00050000 | 2023-03-20 3:49PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX230421P00050000 | 2023-01-25 3:37PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 70.31% |
| TJX230519P00050000 | 2023-03-21 2:53PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230721P00050000 | 2023-03-09 2:23PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX231020P00050000 | 2023-03-15 9:36AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TJX240119P00050000 | 2023-03-13 12:53PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX250117P00050000 | 2023-03-24 11:08AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
