Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.38+0.27 (+0.27%)
At close: 04:00PM EST
99.00 -0.38 (-0.38%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000500002024-01-03 12:03PM EST2024-06-2142.8246.2549.950.00-102072.51%
TJX250117C000500002023-11-03 9:05AM EST2025-01-1742.9540.8541.400.00-1130.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000500002023-11-01 11:24AM EST2024-04-190.220.011.140.00-23106.45%
TJX240621P000500002024-01-30 3:53PM EST2024-06-210.080.001.290.00-13074.41%
TJX250117P000500002024-01-02 2:44PM EST2025-01-170.450.131.580.00-16255.05%
TJX260116P000500002023-11-16 3:06PM EST2026-01-161.470.481.400.00-3736.73%