Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.86+0.45 (+0.70%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000500002022-07-18 11:06AM EDT2022-08-1911.5014.8015.000.00-2082.03%
TJX220916C000500002022-08-11 10:03AM EDT2022-09-1615.0514.9015.250.00-29651.76%
TJX221021C000500002022-08-11 1:44PM EDT2022-10-2115.1515.3515.650.00-12,17851.17%
TJX230120C000500002022-07-27 12:02PM EDT2023-01-2012.5016.2016.650.00-634944.82%
TJX240119C000500002022-08-05 10:25AM EDT2024-01-1917.7219.2019.750.00-429039.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000500002022-08-02 10:57AM EDT2022-08-120.050.000.750.00-1010352.34%
TJX220819P000500002022-08-11 1:46PM EDT2022-08-190.050.000.130.00-851,65488.28%
TJX220826P000500002022-08-03 2:18PM EDT2022-08-260.170.000.130.00-1664.45%
TJX220902P000500002022-08-11 10:37AM EDT2022-09-020.280.000.260.00-1259.96%
TJX220909P000500002022-08-08 2:28PM EDT2022-09-090.210.000.300.00-1153.71%
TJX220916P000500002022-08-12 12:51PM EDT2022-09-160.110.010.22-0.19-63.33%1552.05%
TJX221021P000500002022-08-11 9:42AM EDT2022-10-210.420.370.450.00-13,14643.75%
TJX230120P000500002022-08-12 10:18AM EDT2023-01-201.151.101.18-0.11-8.73%1310,13138.53%
TJX240119P000500002022-07-01 10:34AM EDT2024-01-196.203.954.350.00-112637.20%