Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.08+1.78 (+1.79%)
At close: 04:00PM EDT
100.24 -0.84 (-0.83%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000500002024-01-03 1:03PM EDT2024-06-2142.8246.2549.950.00-10200.00%
TJX250117C000500002023-11-03 10:05AM EDT2025-01-1742.9540.8541.400.00-1130.00%
TJX260116C000500002024-03-04 4:31PM EDT2026-01-1651.260.000.000.00-1000.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000500002023-11-01 12:24PM EDT2024-04-190.220.011.140.00-23167.68%
TJX240621P000500002024-01-30 4:53PM EDT2024-06-210.080.000.750.00-13079.98%
TJX250117P000500002024-01-02 3:44PM EDT2025-01-170.450.131.580.00-16250.81%
TJX260116P000500002023-11-16 4:06PM EDT2026-01-161.470.481.400.00-3738.23%