Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00050000 | 2024-01-03 1:03PM EDT | 2024-06-21 | 42.82 | 46.25 | 49.95 | 0.00 | - | 10 | 20 | 0.00% |
TJX250117C00050000 | 2023-11-03 10:05AM EDT | 2025-01-17 | 42.95 | 40.85 | 41.40 | 0.00 | - | 1 | 13 | 0.00% |
TJX260116C00050000 | 2024-03-04 4:31PM EDT | 2026-01-16 | 51.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00050000 | 2023-11-01 12:24PM EDT | 2024-04-19 | 0.22 | 0.01 | 1.14 | 0.00 | - | 2 | 3 | 167.68% |
TJX240621P00050000 | 2024-01-30 4:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 79.98% |
TJX250117P00050000 | 2024-01-02 3:44PM EDT | 2025-01-17 | 0.45 | 0.13 | 1.58 | 0.00 | - | 1 | 62 | 50.81% |
TJX260116P00050000 | 2023-11-16 4:06PM EDT | 2026-01-16 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 38.23% |