Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000500002022-11-15 9:32AM EST2022-12-1625.4530.1030.500.00-206122.46%
TJX230120C000500002022-11-16 11:13AM EST2023-01-2027.1530.3030.800.00-232578.42%
TJX230421C000500002022-11-29 1:00PM EST2023-04-2131.1530.9031.350.00-214157.30%
TJX240119C000500002022-12-01 3:12PM EST2024-01-1932.9532.9533.450.00-327549.33%
TJX250117C000500002022-09-20 2:05PM EST2025-01-1720.8822.1023.050.00--20.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216P000500002022-11-16 3:38PM EST2022-12-160.020.000.100.00-10109.38%
TJX230120P000500002022-12-01 10:22AM EST2023-01-200.010.000.070.00-139,50554.69%
TJX230421P000500002022-11-22 11:50AM EST2023-04-210.450.140.330.00-512445.31%
TJX230721P000500002022-11-25 11:31AM EST2023-07-210.560.450.750.00-1142.16%
TJX240119P000500002022-11-23 9:45AM EST2024-01-191.401.171.400.00-212837.21%
TJX250117P000500002022-12-02 9:43AM EST2025-01-172.742.422.90-0.61-18.21%1434.43%